Cap Mercato $2.19T
-3.79%
Volume 24o $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Whirl (WHIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.237672 | $0.237672 | $0.2426 | $0.239979 | $1,218 | - |
| Aug-28 2024 | $0.236118 | $0.236118 | $0.259213 | $0.259213 | $5,991 | - |
| Aug-27 2024 | $0.259213 | $0.259213 | $0.274523 | $0.274523 | $457 | - |
| Aug-26 2024 | $0.274523 | $0.274382 | $0.280646 | $0.280646 | $881 | - |
| Aug-25 2024 | $0.280646 | $0.279645 | $0.280646 | $0.279645 | $86 | - |
| Aug-24 2024 | $0.276126 | $0.247973 | $0.276126 | $0.247973 | $15,077 | - |
| Aug-23 2024 | $0.247973 | $0.243042 | $0.247973 | $0.243042 | $98 | - |
| Aug-22 2024 | $0.243042 | $0.243042 | $0.263628 | $0.263628 | $9,308 | - |
| Aug-21 2024 | $0.263628 | $0.255106 | $0.263628 | $0.258539 | $2,732 | - |
| Aug-20 2024 | $0.258539 | $0.256579 | $0.266391 | $0.266391 | $4,061 | - |
| Aug-19 2024 | $0.26522 | $0.260704 | $0.27146 | $0.27146 | $1,847 | - |
| Aug-18 2024 | $0.27146 | $0.27146 | $0.281917 | $0.272271 | $4,365 | - |
| Aug-17 2024 | $0.269599 | $0.263641 | $0.269599 | $0.263641 | $3,359 | - |
| Aug-16 2024 | $0.263641 | $0.257504 | $0.263641 | $0.260256 | $2,881 | - |
| Aug-15 2024 | $0.260256 | $0.258101 | $0.263281 | $0.260095 | $5,037 | - |