Cap Mercato $2.51T
-3.13%
Volume 24o $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wenwifhat (LABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |
| Feb-08 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |
| Feb-07 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |
| Feb-06 2026 | $0.00030499 | $0.00027136 | $0.00030499 | $0.00030445 | - | - |
| Feb-05 2026 | $0.00030445 | $0.00030445 | $0.00030445 | $0.00030445 | - | - |
| Feb-04 2026 | $0.00030445 | $0.00030209 | $0.00031783 | $0.00031783 | - | - |
| Feb-03 2026 | $0.00031783 | $0.00031783 | $0.0003614 | $0.0003614 | - | - |
| Feb-02 2026 | $0.0003614 | $0.00034292 | $0.0003614 | $0.00034292 | - | - |
| Feb-01 2026 | $0.00034292 | $0.00033095 | $0.00037766 | $0.00036023 | - | - |
| Jan-31 2026 | $0.00036023 | $0.00036023 | $0.00044256 | $0.00043499 | $250 | - |
| Jan-30 2026 | $0.00043499 | $0.00042904 | $0.00043499 | $0.00042904 | - | - |
| Jan-29 2026 | $0.00042904 | $0.00042904 | $0.00055058 | $0.00055058 | - | - |
| Jan-28 2026 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Jan-27 2026 | $0.00055058 | $0.00055058 | $0.00056236 | $0.00055755 | - | - |
| Jan-26 2026 | $0.00055755 | $0.00055755 | $0.00056586 | $0.00056586 | - | - |