Cap Mercato $2.55T
3.4%
Volume 24o $214.25B
26.46%
BTC % 54.52%
0.91%
ETH % 9.59%
0.2%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wenwifhat (LABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00024128 | $0.00024128 | $0.00031068 | $0.00027414 | $730 | - |
| Mar-08 2026 | $0.00027414 | $0.00027414 | $0.00033052 | $0.00033052 | - | - |
| Mar-07 2026 | $0.00033052 | $0.00033052 | $0.00033052 | $0.00033052 | - | - |
| Mar-06 2026 | $0.00033052 | $0.00033052 | $0.00033052 | $0.00033052 | - | - |
| Mar-05 2026 | $0.00033052 | $0.00033052 | $0.00034268 | $0.00034268 | - | - |
| Mar-04 2026 | $0.00034268 | $0.00034268 | $0.00034268 | $0.00034268 | - | - |
| Mar-03 2026 | $0.00034268 | $0.00034268 | $0.00034268 | $0.00034268 | - | - |
| Mar-02 2026 | $0.00034268 | $0.00032062 | $0.00034268 | $0.00032062 | - | - |
| Mar-01 2026 | $0.00032062 | $0.00032062 | $0.00035676 | $0.00035005 | - | - |
| Feb-28 2026 | $0.00035005 | $0.00035005 | $0.0003756 | $0.0003756 | - | - |
| Feb-27 2026 | $0.0003756 | $0.00033998 | $0.00039134 | $0.00033998 | - | - |
| Feb-26 2026 | $0.00033998 | $0.00029916 | $0.00033998 | $0.00033332 | $750 | - |
| Feb-25 2026 | $0.00033332 | $0.00032944 | $0.00033332 | $0.00032944 | - | - |
| Feb-24 2026 | $0.00032944 | $0.00032944 | $0.00037763 | $0.00037763 | - | - |
| Feb-23 2026 | $0.00037763 | $0.00028818 | $0.00038573 | $0.00030454 | - | - |