Cap Mercato $4.06T 0.87%
Volume 24o $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wen WEN

Prezzo storico di Wen (WEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00002816 $0.00002638 $0.00002874 $0.00002643 $2,281,266 $20,496,278
Oct-24 2025 $0.00002646 $0.00002396 $0.00002646 $0.00002409 $3,321,773 $19,257,853
Oct-23 2025 $0.00002384 $0.00002306 $0.00002467 $0.00002306 $2,612,250 $17,348,972
Oct-22 2025 $0.00002282 $0.00002282 $0.00002632 $0.00002407 $2,703,335 $16,610,217
Oct-21 2025 $0.00002419 $0.00002311 $0.00002522 $0.00002446 $3,936,188 $17,609,159
Oct-20 2025 $0.00002464 $0.00002435 $0.00002587 $0.0000252 $3,962,322 $17,934,470
Oct-19 2025 $0.00002518 $0.0000239 $0.00002546 $0.00002473 $2,232,216 $18,327,721
Oct-18 2025 $0.00002481 $0.00002421 $0.00002634 $0.00002423 $3,305,679 $18,056,925
Oct-17 2025 $0.00002438 $0.00002242 $0.00002577 $0.00002502 $3,521,356 $17,743,837
Oct-16 2025 $0.00002473 $0.00002473 $0.00002733 $0.0000258 $3,021,580 $17,999,350
Oct-15 2025 $0.000026 $0.00002554 $0.00002869 $0.00002845 $2,023,082 $18,921,497
Oct-14 2025 $0.0000286 $0.00002646 $0.00003076 $0.00003076 $2,877,332 $20,816,362
Oct-13 2025 $0.00003079 $0.00002802 $0.00003101 $0.00002848 $2,880,414 $22,406,784
Oct-12 2025 $0.00002823 $0.00002485 $0.00002984 $0.00002526 $4,596,237 $20,550,060
Oct-11 2025 $0.00002534 $0.00002224 $0.00002636 $0.00002405 $6,910,583 $18,443,684

Analisi storica e di mercato del prezzo di Wen (WEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 639 giorni, dal giorno 26-01-2024.