Cap Mercato Bs.82.12T
-0.26%
Volume 24o Bs.5.59T
-3.34%
BTC % 49.98%
-0.38%
ETH % 16.32%
0.61%
Monete
28.006
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-08 2024 | Bs.0.00372794 | Bs.0.0033347 | Bs.0.00376325 | Bs.0.0034613 | Bs.426,753,916 | Bs.2,712,888,211 |
Jul-07 2024 | Bs.0.00352874 | Bs.0.00352874 | Bs.0.00392501 | Bs.0.00392501 | Bs.376,545,245 | Bs.2,567,928,012 |
Jul-06 2024 | Bs.0.00398272 | Bs.0.0035749 | Bs.0.00398272 | Bs.0.00363955 | Bs.424,661,486 | Bs.2,898,293,891 |
Jul-05 2024 | Bs.0.00365793 | Bs.0.00313356 | Bs.0.00375136 | Bs.0.00359457 | Bs.607,334,687 | Bs.2,661,942,190 |
Jul-04 2024 | Bs.0.00382643 | Bs.0.00382643 | Bs.0.00416441 | Bs.0.00416441 | Bs.454,932,999 | Bs.2,784,560,951 |
Jul-03 2024 | Bs.0.004133 | Bs.0.00411576 | Bs.0.00472718 | Bs.0.00472718 | Bs.500,399,698 | Bs.3,007,659,438 |
Jul-02 2024 | Bs.0.00471803 | Bs.0.00469439 | Bs.0.00514222 | Bs.0.00511301 | Bs.493,242,121 | Bs.3,433,391,169 |
Jul-01 2024 | Bs.0.00517498 | Bs.0.00504028 | Bs.0.00541236 | Bs.0.00524844 | Bs.616,045,482 | Bs.3,765,923,943 |
Jun-30 2024 | Bs.0.00537666 | Bs.0.00479958 | Bs.0.00537666 | Bs.0.00493981 | Bs.489,939,152 | Bs.3,912,691,235 |
Jun-29 2024 | Bs.0.00494128 | Bs.0.00448343 | Bs.0.00518542 | Bs.0.00448343 | Bs.615,987,465 | Bs.3,595,859,497 |
Jun-28 2024 | Bs.0.00450346 | Bs.0.00424991 | Bs.0.00497123 | Bs.0.00458081 | Bs.851,871,371 | Bs.3,277,246,094 |
Jun-27 2024 | Bs.0.00463861 | Bs.0.00366544 | Bs.0.00463861 | Bs.0.00381333 | Bs.770,698,308 | Bs.3,375,601,297 |
Jun-26 2024 | Bs.0.00388629 | Bs.0.00370564 | Bs.0.00392096 | Bs.0.00378794 | Bs.461,847,186 | Bs.2,828,122,820 |
Jun-25 2024 | Bs.0.00377698 | Bs.0.00357511 | Bs.0.00389215 | Bs.0.00357511 | Bs.579,861,725 | Bs.2,748,576,209 |
Jun-24 2024 | Bs.0.00353996 | Bs.0.0032811 | Bs.0.00353996 | Bs.0.0034316 | Bs.635,972,447 | Bs.2,576,094,685 |
Analisi storica e di mercato del prezzo di Wen (WEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 165 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.44311 VES.