Cap Mercato $2.44T 3.71%
Volume 24o $127.15B -3.23%
BTC % 52.1% -0.25%
ETH % 13.84% 0.43%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wen WEN

Prezzo storico di Wen (WEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00008837 $0.00007962 $0.00008837 $0.00008021 $9,315,910 $64,310,902
Aug-22 2024 $0.00007929 $0.00007831 $0.0000807 $0.0000794 $6,233,253 $57,707,096
Aug-21 2024 $0.00007974 $0.0000759 $0.00008032 $0.00007933 $6,668,049 $58,033,123
Aug-20 2024 $0.00007949 $0.00007513 $0.0000804 $0.00007643 $8,666,439 $57,851,943
Aug-19 2024 $0.00007571 $0.0000752 $0.00007849 $0.0000779 $10,453,665 $55,099,779
Aug-18 2024 $0.00008096 $0.00007678 $0.00008096 $0.00007763 $6,980,669 $58,917,208
Aug-17 2024 $0.00007799 $0.00007439 $0.00007849 $0.00007548 $6,631,042 $56,758,354
Aug-16 2024 $0.00007575 $0.00007426 $0.00007818 $0.00007644 $8,473,706 $55,130,332
Aug-15 2024 $0.00007656 $0.00007515 $0.00008143 $0.00008001 $9,288,307 $55,719,068
Aug-14 2024 $0.00008027 $0.00007982 $0.00008427 $0.00008406 $7,947,676 $58,421,062
Aug-13 2024 $0.00008428 $0.00008113 $0.00008821 $0.00008373 $9,973,905 $61,332,015
Aug-12 2024 $0.00008242 $0.00007819 $0.00008562 $0.00007819 $9,920,947 $59,981,802
Aug-11 2024 $0.00007812 $0.00007812 $0.00009072 $0.00008711 $8,907,071 $56,851,041
Aug-10 2024 $0.0000871 $0.00008407 $0.00008765 $0.0000859 $7,006,614 $63,389,729
Aug-09 2024 $0.00008525 $0.00008336 $0.00009112 $0.00009112 $10,797,765 $62,043,510

Analisi storica e di mercato del prezzo di Wen (WEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 26-01-2024.