Cap Mercato NZ$3.97T
-0.64%
Volume 24o NZ$193.35B
-34.84%
BTC % 49.82%
-0.08%
ETH % 16.88%
0.65%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | - | - |
Jul-21 2023 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | - | - |
Jul-20 2023 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | - | - |
Jul-19 2023 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | - | - |
Jul-18 2023 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | - | - |
Jul-17 2023 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | NZ$2,386,667,354,705 | - | - |
Jul-16 2023 | NZ$2,386,667,354,705 | NZ$2,367,550,712,225 | NZ$2,402,379,788,472 | NZ$2,402,379,788,472 | - | - |
Jul-15 2023 | NZ$2,399,346,466,579 | NZ$2,346,299,243,169 | NZ$2,399,346,466,579 | NZ$2,346,299,243,169 | NZ$3 | - |
Jul-14 2023 | NZ$2,346,299,243,169 | NZ$2,346,299,243,169 | NZ$2,346,299,243,169 | NZ$2,346,299,243,169 | - | - |
Jul-13 2023 | NZ$2,346,299,243,169 | NZ$2,346,299,243,169 | NZ$2,346,299,243,169 | NZ$2,346,299,243,169 | - | - |
Jul-12 2023 | NZ$2,343,471,069,225 | NZ$2,342,139,855,336 | NZ$2,717,846,152,168 | NZ$2,705,123,278,136 | NZ$2 | - |
Jul-11 2023 | NZ$2,698,000,764,783 | NZ$2,053,402,914,053 | NZ$6,006,167,744,860 | NZ$2,054,109,284,305 | NZ$633 | - |
Jul-10 2023 | NZ$2,044,698,515,736 | NZ$1,926,075,965,649 | NZ$2,053,209,376,716 | NZ$1,926,075,965,649 | NZ$4 | - |
Jul-09 2023 | NZ$1,926,075,965,649 | NZ$1,926,075,965,649 | NZ$1,926,075,965,649 | NZ$1,926,075,965,649 | - | - |
Jul-08 2023 | NZ$1,923,799,424,132 | NZ$1,915,198,506,349 | NZ$1,951,641,286,315 | NZ$1,951,641,286,315 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 60 giorni, dal giorno 27-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64413 NZD.