Cap Mercato $2.72T
-3.76%
Volume 24o $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wednesday Inu (WED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-22 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-21 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-20 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-19 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-18 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-17 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-16 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-15 2024 | $0.0000000232 | $0.000000023 | $0.0000000233 | $0.000000023 | $10 | - |
| Oct-14 2024 | $0.000000023 | $0.0000000228 | $0.000000023 | $0.0000000228 | $3 | - |
| Oct-13 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $0 | - |
| Oct-12 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Oct-11 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Oct-10 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Oct-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |