Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Sep-16 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Sep-15 2024 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | $2 | - |
Sep-14 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Sep-13 2024 | $0.000000022 | $0.0000000212 | $0.000000022 | $0.0000000213 | $38 | - |
Sep-12 2024 | $0.0000000213 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $3 | - |
Sep-11 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Sep-10 2024 | $0.0000000204 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $0 | - |
Sep-09 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $0 | - |
Sep-08 2024 | $0.0000000195 | $0.0000000195 | $0.0000000198 | $0.0000000198 | $4 | - |
Sep-07 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-06 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-05 2024 | $0.0000000198 | $0.0000000198 | $0.0000000212 | $0.0000000212 | $29 | - |
Sep-04 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-03 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |