Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wednesday Inu (WED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000213 | $55 | - |
| Aug-14 2024 | $0.0000000213 | $0.0000000206 | $0.0000000213 | $0.0000000206 | $5 | - |
| Aug-13 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-12 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-11 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-10 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-09 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-08 2024 | $0.0000000206 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $3 | - |
| Aug-07 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-06 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-05 2024 | $0.0000000181 | $0.0000000181 | $0.000000022 | $0.000000022 | $17 | - |
| Aug-04 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Aug-03 2024 | $0.000000022 | $0.000000022 | $0.0000000242 | $0.0000000242 | $5 | - |
| Aug-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Aug-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |