Cap Mercato $2.48T
-3.75%
Volume 24o $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monete
28.215
+26
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Wednesday Inu (WED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-23 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-22 2024 | $0.0000000259 | $0.000000025 | $0.0000000262 | $0.000000025 | $17 | - |
| Jul-21 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-20 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-19 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-18 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-17 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000255 | $7 | - |
| Jul-16 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Jul-15 2024 | $0.0000000245 | $0.0000000235 | $0.0000000245 | $0.0000000235 | $4 | - |
| Jul-14 2024 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | $1 | - |
| Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-11 2024 | $0.0000000234 | $0.0000000234 | $0.0000000237 | $0.0000000237 | $236 | - |
| Jul-10 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |