Cap Mercato $2.27T
5.28%
Volume 24o $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000206 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $3 | - |
Aug-07 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Aug-06 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Aug-05 2024 | $0.0000000181 | $0.0000000181 | $0.000000022 | $0.000000022 | $17 | - |
Aug-04 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-03 2024 | $0.000000022 | $0.000000022 | $0.0000000242 | $0.0000000242 | $5 | - |
Aug-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Aug-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Jul-31 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Jul-30 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Jul-29 2024 | $0.0000000242 | $0.0000000242 | $0.0000000253 | $0.0000000253 | $493 | - |
Jul-28 2024 | $0.0000000253 | $0.0000000252 | $0.0000000253 | $0.0000000252 | $4 | - |
Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |