Cap Mercato $3.17T
-3.45%
Volume 24o $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Monete
33.826
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEDEX TOKEN V2 (DEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-30 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-29 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-28 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-27 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-26 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-25 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-24 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-23 2024 | $0.00020509 | $0.00020509 | $0.00020832 | $0.00020832 | $9 | - |
| Jun-22 2024 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
| Jun-21 2024 | $0.00021058 | $0.00020908 | $0.00021206 | $0.00021206 | $14 | - |
| Jun-20 2024 | $0.00021206 | $0.00021091 | $0.00021206 | $0.00021091 | $22 | - |
| Jun-19 2024 | $0.00021091 | $0.00021091 | $0.00021091 | $0.00021091 | - | - |
| Jun-18 2024 | $0.00021091 | $0.00021091 | $0.00021496 | $0.00021496 | $42 | - |
| Jun-17 2024 | $0.00021496 | $0.00021496 | $0.00023257 | $0.00022317 | $155 | - |