Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Website AI (WEBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
| Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
| Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
| Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
| Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
| Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |