Cap Mercato $2.29T
-0.28%
Volume 24o $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Website AI (WEBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
| Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
| Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |
| Aug-18 2024 | $0.07703 | $0.076617 | $0.078227 | $0.077034 | $184 | - |
| Aug-17 2024 | $0.077034 | $0.077034 | $0.077034 | $0.077034 | - | - |
| Aug-16 2024 | $0.077034 | $0.077034 | $0.080536 | $0.080536 | $997 | - |
| Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |
| Aug-14 2024 | $0.098715 | $0.098715 | $0.101575 | $0.101074 | $384 | - |
| Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
| Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |
| Aug-11 2024 | $0.095258 | $0.095258 | $0.098356 | $0.096413 | $128 | - |
| Aug-10 2024 | $0.096413 | $0.096413 | $0.096413 | $0.096413 | - | - |
| Aug-09 2024 | $0.096413 | $0.096413 | $0.09878 | $0.098756 | $154 | - |
| Aug-08 2024 | $0.098756 | $0.091165 | $0.098756 | $0.094128 | $123 | - |
| Aug-07 2024 | $0.094128 | $0.092651 | $0.094128 | $0.092651 | $38 | - |