Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Website AI (WEBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.069378 | $0.069378 | $0.070316 | $0.070316 | $154 | - |
| Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
| Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
| Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
| Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
| Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
| Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |
| Sep-22 2024 | $0.059856 | $0.059856 | $0.062476 | $0.062476 | $1,142 | - |
| Sep-21 2024 | $0.062476 | $0.062437 | $0.062476 | $0.062437 | $3 | - |
| Sep-20 2024 | $0.062437 | $0.058701 | $0.062437 | $0.058701 | $200 | - |
| Sep-19 2024 | $0.058701 | $0.056594 | $0.058701 | $0.056594 | $14 | - |
| Sep-18 2024 | $0.056594 | $0.056415 | $0.058054 | $0.058054 | $127 | - |
| Sep-17 2024 | $0.058054 | $0.056763 | $0.058054 | $0.056763 | $58 | - |
| Sep-16 2024 | $0.056763 | $0.056763 | $0.059828 | $0.059828 | $110 | - |
| Sep-15 2024 | $0.059828 | $0.059485 | $0.060723 | $0.059485 | $325 | - |