Cap Mercato $2.72T
-3.59%
Volume 24o $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di WEB5 Inu (WEB5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $76,604,888,608,415 | $74,596,673,368,758 | $76,604,888,608,415 | $74,596,673,368,758 | - | - |
| Feb-02 2026 | $74,596,673,368,758 | $71,210,588,184,003 | $75,578,078,221,895 | $72,364,179,883,578 | - | - |
| Feb-01 2026 | $72,364,179,883,578 | $66,828,010,261,442 | $72,364,179,883,578 | $66,828,010,261,442 | - | - |
| Jan-31 2026 | $66,828,010,261,442 | $66,828,010,261,442 | $71,545,908,705,287 | $71,545,908,705,287 | - | - |
| Jan-30 2026 | $71,545,908,705,287 | $70,853,769,262,281 | $71,545,908,705,287 | $70,853,769,262,281 | - | - |
| Jan-29 2026 | $70,853,769,262,281 | $68,537,025,311,308 | $70,853,769,262,281 | $70,589,363,953,848 | - | - |
| Jan-28 2026 | $70,589,363,953,848 | $70,589,363,953,848 | $76,852,534,084,778 | $76,852,534,084,778 | - | - |
| Jan-27 2026 | $76,852,534,084,778 | $74,957,695,875,326 | $76,852,534,084,778 | $74,957,695,875,326 | - | - |
| Jan-26 2026 | $74,957,695,875,326 | $73,722,620,009,070 | $74,957,695,875,326 | $73,722,620,009,070 | - | - |
| Jan-25 2026 | $73,722,620,009,070 | $73,722,620,009,070 | $74,955,703,410,258 | $74,955,703,410,258 | $1 | - |
| Jan-24 2026 | $74,955,703,410,258 | $74,955,703,410,258 | $77,181,514,829,839 | $77,181,514,829,839 | - | - |
| Jan-23 2026 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | - | - |
| Jan-22 2026 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | - | - |
| Jan-21 2026 | $77,181,514,829,839 | $77,181,514,829,839 | $80,933,207,183,149 | $80,933,207,183,149 | - | - |
| Jan-20 2026 | $80,933,207,183,149 | $78,863,297,419,872 | $80,933,207,183,149 | $78,863,297,419,872 | - | - |