Cap Mercato $2.75T
3.33%
Volume 24o $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEB5 Inu (WEB5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $71,593,772,503,398 | $71,078,614,128,853 | $73,557,715,071,778 | $71,078,614,128,853 | - | - |
| Mar-15 2026 | $71,078,614,128,853 | $71,078,614,128,853 | $71,078,614,128,853 | $71,078,614,128,853 | - | - |
| Mar-14 2026 | $71,078,614,128,853 | $68,434,473,218,249 | $71,078,614,128,853 | $68,434,473,218,249 | - | - |
| Mar-13 2026 | $68,434,473,218,249 | $68,434,473,218,249 | $68,434,473,218,249 | $68,434,473,218,249 | - | - |
| Mar-12 2026 | $68,434,473,218,249 | $67,419,279,811,922 | $68,434,473,218,249 | $67,419,279,811,922 | - | - |
| Mar-11 2026 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | - | - |
| Mar-10 2026 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | - | - |
| Mar-09 2026 | $67,419,279,811,922 | $67,419,279,811,922 | $79,537,152,603,044 | $79,537,152,603,044 | - | - |
| Mar-08 2026 | $79,537,152,603,044 | $79,537,152,603,044 | $83,948,618,083,745 | $83,948,618,083,745 | - | - |
| Mar-07 2026 | $83,948,618,083,745 | $83,948,618,083,745 | $83,948,618,083,745 | $83,948,618,083,745 | - | - |
| Mar-06 2026 | $67,432,451,977,955 | $67,432,451,977,955 | $70,918,061,471,535 | $70,918,061,471,535 | - | - |
| Mar-05 2026 | $70,918,061,471,535 | $70,918,061,471,535 | $70,918,061,471,535 | $70,918,061,471,535 | - | - |
| Mar-04 2026 | $70,918,061,471,535 | $69,112,481,697,212 | $70,918,061,471,535 | $69,112,481,697,212 | - | - |
| Mar-03 2026 | $69,112,481,697,212 | $69,112,481,697,212 | $69,112,481,697,212 | $69,112,481,697,212 | - | - |
| Mar-02 2026 | $69,112,481,697,212 | $66,113,299,151,671 | $69,112,481,697,212 | $66,113,299,151,671 | - | - |