Cap Mercato $2.75T 3.33%
Volume 24o $300.60B 51.47%
BTC % 54.47% -0.12%
ETH % 10.26% 4.09%
Monete 34.341
Scambi 885
Ultimo aggiornamento 1 minuto fa
WEB5 Inu WEB5

Prezzo storico di WEB5 Inu (WEB5), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2026 $71,593,772,503,398 $71,078,614,128,853 $73,557,715,071,778 $71,078,614,128,853 - -
Mar-15 2026 $71,078,614,128,853 $71,078,614,128,853 $71,078,614,128,853 $71,078,614,128,853 - -
Mar-14 2026 $71,078,614,128,853 $68,434,473,218,249 $71,078,614,128,853 $68,434,473,218,249 - -
Mar-13 2026 $68,434,473,218,249 $68,434,473,218,249 $68,434,473,218,249 $68,434,473,218,249 - -
Mar-12 2026 $68,434,473,218,249 $67,419,279,811,922 $68,434,473,218,249 $67,419,279,811,922 - -
Mar-11 2026 $67,419,279,811,922 $67,419,279,811,922 $67,419,279,811,922 $67,419,279,811,922 - -
Mar-10 2026 $67,419,279,811,922 $67,419,279,811,922 $67,419,279,811,922 $67,419,279,811,922 - -
Mar-09 2026 $67,419,279,811,922 $67,419,279,811,922 $79,537,152,603,044 $79,537,152,603,044 - -
Mar-08 2026 $79,537,152,603,044 $79,537,152,603,044 $83,948,618,083,745 $83,948,618,083,745 - -
Mar-07 2026 $83,948,618,083,745 $83,948,618,083,745 $83,948,618,083,745 $83,948,618,083,745 - -
Mar-06 2026 $67,432,451,977,955 $67,432,451,977,955 $70,918,061,471,535 $70,918,061,471,535 - -
Mar-05 2026 $70,918,061,471,535 $70,918,061,471,535 $70,918,061,471,535 $70,918,061,471,535 - -
Mar-04 2026 $70,918,061,471,535 $69,112,481,697,212 $70,918,061,471,535 $69,112,481,697,212 - -
Mar-03 2026 $69,112,481,697,212 $69,112,481,697,212 $69,112,481,697,212 $69,112,481,697,212 - -
Mar-02 2026 $69,112,481,697,212 $66,113,299,151,671 $69,112,481,697,212 $66,113,299,151,671 - -

Analisi storica e di mercato del prezzo di WEB5 Inu (WEB5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1170 giorni, dal giorno 02-01-2023.