Cap Mercato $2.04T
-0.76%
Volume 24o $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Web3War (FPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024406 | $0.024372 | $0.024544 | $0.02443 | $989 | - |
| Sep-06 2024 | $0.02443 | $0.024335 | $0.026176 | $0.026115 | $7,697 | - |
| Sep-05 2024 | $0.026117 | $0.025614 | $0.026118 | $0.025767 | $4,964 | - |
| Sep-04 2024 | $0.025858 | $0.02583 | $0.026384 | $0.026384 | $2,138 | - |
| Sep-03 2024 | $0.026382 | $0.026382 | $0.026952 | $0.026716 | $1,525 | - |
| Sep-02 2024 | $0.026665 | $0.026112 | $0.026729 | $0.026214 | $2,236 | - |
| Sep-01 2024 | $0.026223 | $0.026223 | $0.026607 | $0.026542 | $1,654 | - |
| Aug-31 2024 | $0.026542 | $0.026534 | $0.027372 | $0.027244 | $8,718 | - |
| Aug-30 2024 | $0.027251 | $0.027141 | $0.028292 | $0.028292 | $5,629 | - |
| Aug-29 2024 | $0.028294 | $0.028253 | $0.030422 | $0.03042 | $8,120 | - |
| Aug-28 2024 | $0.0304 | $0.025592 | $0.030517 | $0.028395 | $49,230 | - |
| Aug-27 2024 | $0.028405 | $0.028405 | $0.029506 | $0.029506 | $73,394 | - |
| Aug-26 2024 | $0.029488 | $0.029487 | $0.033869 | $0.030645 | $81,392 | - |
| Aug-25 2024 | $0.036682 | $0.030352 | $0.036682 | $0.030799 | $75,850 | - |
| Aug-24 2024 | $0.030767 | $0.030611 | $0.037269 | $0.036927 | $69,594 | - |