Cap Mercato $2.49T
1.02%
Volume 24o $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Web3War (FPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018401 | $0.015183 | $0.025106 | $0.018286 | $35,454 | - |
| Oct-26 2024 | $0.017554 | $0.013721 | $0.020535 | $0.01581 | $36,000 | - |
| Oct-25 2024 | $0.024371 | $0.014737 | $0.024371 | $0.016487 | $37,253 | - |
| Oct-24 2024 | $0.01639 | $0.014047 | $0.02797 | $0.016545 | $38,962 | - |
| Oct-23 2024 | $0.016544 | $0.01521 | $0.017857 | $0.016328 | $43,262 | - |
| Oct-22 2024 | $0.016327 | $0.014766 | $0.026362 | $0.017145 | $72,313 | - |
| Oct-21 2024 | $0.017149 | $0.015739 | $0.025663 | $0.017638 | $88,457 | - |
| Oct-20 2024 | $0.017638 | $0.015788 | $0.022315 | $0.016861 | $76,663 | - |
| Oct-19 2024 | $0.016933 | $0.016026 | $0.020713 | $0.020293 | $53,874 | - |
| Oct-18 2024 | $0.015947 | $0.01567 | $0.020275 | $0.018004 | $32,719 | - |
| Oct-17 2024 | $0.018849 | $0.016178 | $0.02055 | $0.016694 | $35,703 | - |
| Oct-16 2024 | $0.018577 | $0.016214 | $0.020942 | $0.018809 | $32,585 | - |
| Oct-15 2024 | $0.015452 | $0.015452 | $0.020733 | $0.016414 | $37,044 | - |
| Oct-14 2024 | $0.019055 | $0.017646 | $0.025876 | $0.023218 | $38,177 | - |
| Oct-13 2024 | $0.019385 | $0.019189 | $0.025171 | $0.01958 | $37,979 | - |