Cap Mercato $3.31T 0.01%
Volume 24o $207.97B -3.83%
BTC % 54.37% 0.22%
ETH % 11.24% -0.62%
Monete 33.984 +75
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Web3 Doge WEB3

Prezzo storico di Web3 Doge (WEB3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-08 2026 $0.000000001120775549514699 $0.0000000011168311243173 $0.0000000013908601767123 $0.0000000013805081093571 - -
Jan-07 2026 $0.0000000013805081093571 $0.00000000124540856717 $0.0000000013805081093571 $0.0000000013547172180972 - -
Jan-06 2026 $0.0000000013547172180972 $0.0000000013366648431934 $0.0000000013547172180972 $0.000000001352707310867 - -
Jan-05 2026 $0.000000001352707310867 $0.0000000012108050623433 $0.000000001352707310867 $0.0000000012108050623433 - -
Jan-04 2026 $0.0000000012108050623433 $935,204,226,848,450 $0.0000000012602153187514 $935,204,226,848,450 - -
Jan-03 2026 $935,204,226,848,450 $935,204,226,848,450 $935,923,327,706,149 $935,923,327,706,149 - -
Jan-02 2026 $935,923,327,706,149 $917,774,771,749,720 $935,923,327,706,149 $917,774,771,749,720 - -
Jan-01 2026 $913,871,448,297,370 $913,871,448,297,370 $920,418,141,555,500 $920,418,141,555,500 - -
Dec-31 2025 $920,418,141,555,500 $920,418,141,555,500 $0.0000000010023770603869 $0.0000000010023770603869 - -
Dec-30 2025 $0.0000000010023770603869 $993,014,615,667,280 $0.0000000010023770603869 $993,014,615,667,280 - -
Dec-29 2025 $993,014,615,667,280 $993,014,615,667,280 $998,815,975,806,110 $998,815,975,806,110 - -
Dec-28 2025 $998,815,975,806,110 $982,487,423,576,719 $998,815,975,806,110 $982,487,423,576,719 - -
Dec-27 2025 $982,487,423,576,719 $942,549,671,513,420 $982,487,423,576,719 $945,311,070,268,580 - -
Dec-26 2025 $945,311,070,268,580 $945,311,070,268,580 $999,905,242,505,820 $999,905,242,505,820 - -
Dec-25 2025 $999,905,242,505,820 $999,905,242,505,820 $0.0000000010145843605569 $0.000000001002273727022099 - -

Analisi storica e di mercato del prezzo di Web3 Doge (WEB3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 24-02-2022.