Cap Mercato $4.10T
1.3%
Volume 24o $518.59B
15.82%
BTC % 57.2%
-1.48%
ETH % 10.52%
3.42%
Monete
32.482
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Web3 Doge (WEB3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000016093557083887 | $0.0000000016093557083887 | $0.0000000016093557083887 | $0.0000000016093557083887 | - | - |
| Jul-16 2025 | $0.0000000016093557083887 | $0.0000000015938882789371 | $0.0000000016502325640989 | $0.0000000015938882789371 | - | - |
| Jul-15 2025 | $0.0000000015938882789371 | $0.0000000015938882789371 | $0.0000000016345674335878 | $0.0000000016345674335878 | - | - |
| Jul-14 2025 | $0.0000000016345674335878 | $0.0000000016345674335878 | $0.0000000016345674335878 | $0.0000000016345674335878 | - | - |
| Jul-13 2025 | $0.0000000016345674335878 | $0.0000000016345674335878 | $0.0000000016674620194973 | $0.0000000016674620194973 | - | - |
| Jul-12 2025 | $0.0000000016674620194973 | $0.0000000016529170150728 | $0.0000000016674620194973 | $0.0000000016529170150728 | - | - |
| Jul-11 2025 | $0.0000000016529170150728 | $0.0000000016334242438432 | $0.0000000016529170150728 | $0.0000000016334242438432 | - | - |
| Jul-10 2025 | $0.0000000016334242438432 | $0.0000000015910051349273 | $0.0000000016334242438432 | $0.0000000015910051349273 | - | - |
| Jul-09 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-08 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-07 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | - | - |
| Jul-06 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015763604562176 | $0.0000000015763604562176 | - | - |
| Jul-05 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-04 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-03 2025 | $0.0000000016288867199969 | $0.0000000016288867199969 | $0.000000002143310709155699 | $0.0000000018440766335291 | - | - |