Cap Mercato $3.46T -3.42%
Volume 24o $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Web3 Doge WEB3

Prezzo storico di Web3 Doge (WEB3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.0000000015595027465256 $0.0000000015466529228156 $0.0000000015678724755182 $0.0000000015678724755182 - -
Jun-25 2025 $0.0000000015678724755182 $0.0000000014874494519101 $0.0000000015678724755182 $0.0000000014874494519101 - -
Jun-24 2025 $0.0000000014874494519101 $0.0000000014874494519101 $0.0000000014874494519101 $0.0000000014874494519101 - -
Jun-23 2025 $0.0000000014874494519101 $0.0000000014874494519101 $0.0000000014874494519101 $0.0000000014874494519101 - -
Jun-22 2025 $0.0000000014874494519101 $0.0000000014503675433145 $0.0000000014874494519101 $0.0000000014503675433145 - -
Jun-21 2025 $0.0000000014503675433145 $0.0000000014503675433145 $0.0000000014503675433145 $0.0000000014503675433145 - -
Jun-20 2025 $0.0000000014503675433145 $0.0000000014503675433145 $0.0000000014503675433145 $0.0000000014503675433145 - -
Jun-19 2025 $0.0000000014503675433145 $0.0000000014503675433145 $0.000000001462676423745 $0.000000001462676423745 - -
Jun-18 2025 $0.000000001462676423745 $0.000000001462676423745 $0.0000000014875168648995 $0.0000000014875168648995 - -
Jun-17 2025 $0.0000000014875168648995 $0.0000000014855779798833 $0.0000000014875168648995 $0.0000000014855779798833 - -
Jun-16 2025 $0.0000000014855779798833 $0.0000000014855779798833 $0.0000000014855779798833 $0.0000000014855779798833 - -
Jun-15 2025 $0.0000000014855779798833 $0.0000000014855779798833 $0.0000000015399512797471 $0.0000000015399512797471 - -
Jun-14 2025 $0.0000000015399512797471 $0.0000000015399512797471 $0.0000000015399512797471 $0.0000000015399512797471 - -
Jun-13 2025 $0.0000000015399512797471 $0.0000000015399512797471 $0.000000001560962760753 $0.000000001560962760753 - -
Jun-12 2025 $0.000000001560962760753 $0.000000001560962760753 $0.000000001560962760753 $0.000000001560962760753 - -

Analisi storica e di mercato del prezzo di Web3 Doge (WEB3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1219 giorni, dal giorno 24-02-2022.