Cap Mercato $2.29T
3.32%
Volume 24o $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000022588805834786 | $0.0000000022588805834786 | $0.0000000026223270930979 | $0.0000000026223270930979 | $17 | - |
Aug-18 2024 | $0.0000000026223270930979 | $0.0000000026223270930979 | $0.0000000026223270930979 | $0.0000000026223270930979 | - | - |
Aug-17 2024 | $0.0000000026223270930979 | $0.0000000025668991901826 | $0.0000000026223270930979 | $0.0000000025668991901826 | $1 | - |
Aug-16 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
Aug-15 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
Aug-14 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
Aug-13 2024 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | $0.0000000025668991901826 | - | - |
Aug-12 2024 | $0.0000000025668991901826 | $0.0000000025246521399615 | $0.0000000025668991901826 | $0.0000000025246521399615 | $0 | - |
Aug-11 2024 | $0.0000000027115386772642 | $0.0000000027115386772642 | $0.0000000029086434503345 | $0.0000000028242308156877 | $9 | - |
Aug-10 2024 | $0.0000000028242308156877 | $0.0000000028242308156877 | $0.0000000028242308156877 | $0.0000000028242308156877 | - | - |
Aug-09 2024 | $0.0000000028242308156877 | $0.0000000027704684852787 | $0.0000000028242308156877 | $0.0000000027704684852787 | $0 | - |
Aug-08 2024 | $0.0000000027704684852787 | $0.0000000026747148687367 | $0.0000000028657018445253 | $0.0000000027752703759946 | $39 | - |
Aug-07 2024 | $0.0000000027752703759946 | $0.0000000024142050736072 | $0.0000000029079516612184 | $0.0000000024142050736072 | $16 | - |
Aug-06 2024 | $0.0000000024142050736072 | $0.0000000023809623021456 | $0.0000000024845052476858 | $0.0000000024845052476858 | $0 | - |
Aug-05 2024 | $0.0000000024845052476858 | $0.0000000024845052476858 | $0.0000000024845052476858 | $0.0000000024845052476858 | - | - |