Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Web3 Doge WEB3

Prezzo storico di Web3 Doge (WEB3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 - -
Oct-29 2024 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 - -
Oct-28 2024 $0.0000000023730166956802 $0.0000000023454146487444 $0.0000000023730166956802 $0.0000000023454146487444 $0 -
Oct-27 2024 $0.0000000023454146487444 $0.0000000023454146487444 $0.0000000023669930178772 $0.0000000023669930178772 - -
Oct-26 2024 $0.0000000023669930178772 $0.0000000023669930178772 $0.0000000023669930178772 $0.0000000023669930178772 - -
Oct-25 2024 $0.0000000023669930178772 $0.0000000020890276514396 $0.0000000026184612527692 $0.0000000026184612527692 $33 -
Oct-24 2024 $0.0000000026184612527692 $0.0000000018146538866477 $0.0000000026184612527692 $0.000000001878045209360599 $50 -
Oct-23 2024 $0.000000001878045209360599 $0.000000001878045209360599 $0.0000000018897451592513 $0.0000000018897451592513 $6 -
Oct-22 2024 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000018897451592513 - -
Oct-21 2024 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000019814080461269 $0.0000000019814080461269 $0 -
Oct-20 2024 $0.0000000019814080461269 $0.0000000019814080461269 $0.0000000020352950679401 $0.0000000020352950679401 $11 -
Oct-19 2024 $0.0000000020352950679401 $0.0000000019656352886919 $0.0000000020352950679401 $0.0000000019811544606836 $6 -
Oct-18 2024 $0.0000000019811544606836 $0.0000000019811544606836 $0.0000000025500995927653 $0.0000000025500995927653 $25 -
Oct-17 2024 $0.0000000025500995927653 $0.0000000025500995927653 $0.0000000025500995927653 $0.0000000025500995927653 - -
Oct-16 2024 $0.0000000025500995927653 $0.0000000021440177246109 $0.0000000025500995927653 $0.0000000021440177246109 $16 -

Analisi storica e di mercato del prezzo di Web3 Doge (WEB3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 980 giorni, dal giorno 24-02-2022.