Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Waves.Exchange Token (WX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0066311 | $0.0065197 | $0.00698194 | $0.00654101 | $4,631 | - |
| Oct-29 2024 | $0.00655695 | $0.0057993 | $0.00662934 | $0.00598465 | $24,342 | - |
| Oct-28 2024 | $0.00599268 | $0.00587974 | $0.00604622 | $0.00599265 | $2,979 | - |
| Oct-27 2024 | $0.00599958 | $0.00597833 | $0.00613073 | $0.00603588 | $2,587 | - |
| Oct-26 2024 | $0.00602994 | $0.00598456 | $0.00604241 | $0.00599454 | $502 | - |
| Oct-25 2024 | $0.00603842 | $0.00583637 | $0.00754078 | $0.00754078 | $9,413 | - |
| Oct-24 2024 | $0.00754243 | $0.00754243 | $0.00828582 | $0.0082589 | $11,131 | - |
| Oct-23 2024 | $0.00822583 | $0.00815358 | $0.00829435 | $0.00829435 | $8,483 | - |
| Oct-22 2024 | $0.00867448 | $0.00816023 | $0.00904354 | $0.00900549 | $6,613 | - |
| Oct-21 2024 | $0.00898844 | $0.00898317 | $0.00946475 | $0.00936257 | $1,141 | - |
| Oct-20 2024 | $0.0093661 | $0.00821635 | $0.00942023 | $0.00821649 | $17,620 | - |
| Oct-19 2024 | $0.00826702 | $0.00826702 | $0.00919011 | $0.00916662 | $54,592 | - |
| Oct-18 2024 | $0.00932621 | $0.00913504 | $0.010086 | $0.010086 | $79,298 | - |
| Oct-17 2024 | $0.00997799 | $0.00991733 | $0.010228 | $0.010218 | $257,904 | - |
| Oct-16 2024 | $0.010189 | $0.010167 | $0.010357 | $0.010277 | $303,420 | - |