Cap Mercato $4.06T -2.71%
Volume 24o $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Waves Enterprise WEST

Prezzo storico di Waves Enterprise (WEST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00860118 $0.00850942 $0.00885895 $0.00885895 $20,390 $1,935,266
Aug-18 2025 $0.00886054 $0.00836906 $0.0089844 $0.00848434 $22,886 $1,993,624
Aug-17 2025 $0.00848563 $0.00797269 $0.00849156 $0.00804103 $21,306 $1,909,267
Aug-16 2025 $0.00804458 $0.00788303 $0.0080507 $0.00803447 $9,906 $1,810,031
Aug-15 2025 $0.00803462 $0.00788414 $0.00809988 $0.00802604 $6,974 $1,807,792
Aug-14 2025 $0.00802329 $0.00801674 $0.00829768 $0.00829746 $9,020 $1,805,241
Aug-13 2025 $0.00826118 $0.00800268 $0.00833543 $0.00800268 $13,365 $1,858,768
Aug-12 2025 $0.00799809 $0.00799451 $0.00853909 $0.00852909 $16,011 $1,799,571
Aug-11 2025 $0.00853182 $0.00852953 $0.00869957 $0.00869493 $14,604 $1,919,661
Aug-10 2025 $0.00870197 $0.00849802 $0.00896159 $0.00852504 $10,646 $1,957,943
Aug-09 2025 $0.00852375 $0.00852201 $0.00904568 $0.00860084 $17,925 $1,917,844
Aug-08 2025 $0.0085304 $0.00826244 $0.00865809 $0.00829746 $13,366 $1,919,341
Aug-07 2025 $0.00829673 $0.00829254 $0.00848632 $0.00848388 $42,622 $1,866,765
Aug-06 2025 $0.00848346 $0.00785702 $0.0085553 $0.00795216 $82,917 $1,908,780
Aug-05 2025 $0.00795043 $0.00738536 $0.00798386 $0.00749294 $84,105 $1,788,848

Analisi storica e di mercato del prezzo di Waves Enterprise (WEST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2036 giorni, dal giorno 23-01-2020.