Cap Mercato $3.17T
-2.4%
Volume 24o $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di WaultSwap (WEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000081508 | $0.0000081318 | $0.0000082479 | $0.0000082479 | $4 | - |
| Dec-25 2025 | $0.0000082479 | $0.0000082479 | $0.0000082479 | $0.0000082479 | - | - |
| Dec-24 2025 | $0.0000081887 | $0.0000081887 | $0.0000082255 | $0.0000082255 | - | - |
| Dec-23 2025 | $0.0000082255 | $0.0000082255 | $0.0000084216 | $0.0000084216 | - | - |
| Dec-22 2025 | $0.0000084216 | $0.0000082835 | $0.0000084216 | $0.0000082835 | - | - |
| Dec-21 2025 | $0.0000082835 | $0.0000082835 | $0.0000082835 | $0.0000082835 | - | - |
| Dec-20 2025 | $0.0000082835 | $0.0000082835 | $0.0000083505 | $0.0000083333 | - | - |
| Dec-19 2025 | $0.0000083333 | $0.0000080765 | $0.0000083333 | $0.0000081173 | - | - |
| Dec-18 2025 | $0.0000081023 | $0.0000081023 | $0.0000082333 | $0.0000082107 | $22 | - |
| Dec-17 2025 | $0.0000082107 | $0.0000082107 | $0.0000084743 | $0.0000084743 | - | - |
| Dec-16 2025 | $0.0000084743 | $0.0000083112 | $0.0000085096 | $0.0000083398 | $6 | - |
| Dec-15 2025 | $0.0000083398 | $0.0000083398 | $0.0000086241 | $0.0000085896 | - | - |
| Dec-14 2025 | $0.0000085896 | $0.0000085896 | $0.0000086587 | $0.0000086587 | - | - |
| Dec-13 2025 | $0.0000086587 | $0.0000085428 | $0.0000087072 | $0.0000085428 | - | - |
| Dec-12 2025 | $0.0000085428 | $0.0000085428 | $0.0000086258 | $0.0000085447 | - | - |