Cap Mercato $3.95T
1.64%
Volume 24o $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WaultSwap (WEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000084933 | $0.0000084933 | $0.0000086495 | $0.000008585 | - | - |
| Jul-11 2025 | $0.000008585 | $0.0000085758 | $0.0000086747 | $0.0000085758 | - | - |
| Jul-10 2025 | $0.0000085758 | $0.0000083469 | $0.0000085758 | $0.0000083469 | $5 | - |
| Jul-09 2025 | $0.0000083469 | $0.0000082665 | $0.0000083469 | $0.0000082665 | - | - |
| Jul-08 2025 | $0.0000082665 | $0.0000082665 | $0.0000082686 | $0.0000082686 | - | - |
| Jul-07 2025 | $0.0000082686 | $0.0000082686 | $0.0000083805 | $0.0000083805 | - | - |
| Jul-06 2025 | $0.0000083805 | $0.0000082935 | $0.0000083805 | $0.0000083622 | - | - |
| Jul-05 2025 | $0.0000083622 | $0.0000083364 | $0.0000083622 | $0.0000083364 | - | - |
| Jul-04 2025 | $0.0000083364 | $0.0000083364 | $0.0000083887 | $0.0000083887 | - | - |
| Jul-03 2025 | $0.0000083887 | $0.0000083887 | $0.0000084642 | $0.0000084588 | - | - |
| Jul-02 2025 | $0.0000084764 | $0.0000084053 | $0.000008524 | $0.0000084241 | - | - |
| Jul-01 2025 | $0.0000084241 | $0.0000084241 | $0.0000085285 | $0.0000085285 | - | - |
| Jun-30 2025 | $0.0000085285 | $0.0000084556 | $0.0000085285 | $0.000008481 | - | - |
| Jun-29 2025 | $0.000008481 | $0.0000084156 | $0.000008481 | $0.0000084156 | $1 | - |
| Jun-28 2025 | $0.0000084156 | $0.000008383 | $0.0000084156 | $0.000008383 | - | - |