Cap Mercato $3.93T
-0.96%
Volume 24o $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wat (WAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000011545 | $0.0000011342 | $0.0000012202 | $0.0000012201 | - | $485,689 |
| Jul-13 2025 | $0.0000012201 | $0.000001183 | $0.0000012277 | $0.000001183 | - | $513,317 |
| Jul-12 2025 | $0.000001183 | $0.000001183 | $0.0000012489 | $0.0000012489 | - | $497,690 |
| Jul-11 2025 | $0.0000012452 | $0.000001172 | $0.0000012507 | $0.000001172 | $5,887 | $523,860 |
| Jul-10 2025 | $0.0000011711 | $0.0000010042 | $0.0000011711 | $0.0000010042 | - | $492,706 |
| Jul-09 2025 | $0.0000010042 | $0.0000009664 | $0.0000010042 | $0.000000999 | - | $422,477 |
| Jul-08 2025 | $0.000000986 | $0.0000009442 | $0.000000986 | $0.0000009471 | $180 | $414,825 |
| Jul-07 2025 | $0.000000944 | $0.0000009172 | $0.0000009605 | $0.0000009172 | - | $397,170 |
| Jul-06 2025 | $0.0000009172 | $0.0000008907 | $0.0000009172 | $0.0000009067 | - | $385,897 |
| Jul-05 2025 | $0.0000009067 | $0.0000009055 | $0.0000009116 | $0.0000009055 | - | $381,463 |
| Jul-04 2025 | $0.0000009055 | $0.0000009055 | $0.0000009526 | $0.0000009526 | $879 | $380,948 |
| Jul-03 2025 | $0.0000009526 | $0.0000009424 | $0.0000009634 | $0.0000009504 | $416 | $400,758 |
| Jul-02 2025 | $0.0000009768 | $0.0000008763 | $0.0000009816 | $0.0000008763 | - | $410,953 |
| Jul-01 2025 | $0.0000008814 | $0.0000008814 | $0.0000009278 | $0.0000009278 | - | $370,832 |
| Jun-30 2025 | $0.0000009336 | $0.0000009097 | $0.0000010325 | $0.0000010062 | - | $392,793 |