Cap Mercato $2.63T
-1.4%
Volume 24o $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000465 | $0.000000465 | $0.0000004687 | $0.0000004687 | - | - |
| Apr-09 2026 | $0.0000004687 | $0.0000004687 | $0.0000006372 | $0.0000006368 | - | - |
| Apr-08 2026 | $0.0000006456 | $0.0000004462 | $0.0000006755 | $0.0000004462 | $0 | - |
| Apr-07 2026 | $0.0000004462 | $0.0000004373 | $0.0000004462 | $0.0000004373 | - | - |
| Apr-06 2026 | $0.0000004373 | $0.0000004373 | $0.0000004373 | $0.0000004373 | - | - |
| Apr-05 2026 | $0.0000004373 | $0.0000004373 | $0.0000004433 | $0.0000004433 | - | - |
| Apr-04 2026 | $0.0000004433 | $0.0000004382 | $0.0000004433 | $0.0000004382 | - | - |
| Apr-03 2026 | $0.0000004383 | $0.0000004382 | $0.0000004566 | $0.0000004566 | $2 | - |
| Apr-02 2026 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Apr-01 2026 | $0.0000004566 | $0.0000004566 | $0.0000004695 | $0.0000004644 | - | - |
| Mar-31 2026 | $0.0000004644 | $0.0000004408 | $0.0000004644 | $0.0000004408 | - | - |
| Mar-30 2026 | $0.0000004408 | $0.0000004408 | $0.0000004408 | $0.0000004408 | - | - |
| Mar-29 2026 | $0.0000004408 | $0.0000004408 | $0.000000442 | $0.0000004417 | - | - |
| Mar-28 2026 | $0.0000004417 | $0.0000004417 | $0.000000458 | $0.000000458 | - | - |
| Mar-27 2026 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |