Cap Mercato $2.61T
0.59%
Volume 24o $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Mar-19 2026 | $0.0000005252 | $0.0000005252 | $0.0000005829 | $0.0000005829 | - | - |
| Mar-18 2026 | $0.0000005829 | $0.0000005805 | $0.0000005829 | $0.0000005805 | - | - |
| Mar-17 2026 | $0.0000005805 | $0.0000005774 | $0.0000005805 | $0.0000005774 | - | - |
| Mar-16 2026 | $0.0000005774 | $0.0000005104 | $0.0000005774 | $0.0000005104 | $2,623 | - |
| Mar-15 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-14 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-13 2026 | $0.0000008856 | $0.000000481 | $0.0000008856 | $0.000000481 | - | - |
| Mar-12 2026 | $0.000000481 | $0.0000004808 | $0.0000004812 | $0.0000004808 | $0 | - |
| Mar-11 2026 | $0.0000004808 | $0.0000004554 | $0.0000007879 | $0.0000007878 | $1,994 | - |
| Mar-10 2026 | $0.0000007876 | $0.0000004582 | $0.0000007898 | $0.0000007881 | $0 | - |
| Mar-09 2026 | $0.0000007899 | $0.0000004346 | $0.0000007914 | $0.0000004346 | $0 | - |
| Mar-08 2026 | $0.0000004346 | $0.0000004325 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-07 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-06 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |