Cap Mercato $2.58T
-0.07%
Volume 24o $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000005836 | $0.0000004981 | $0.0000005836 | $0.000000505 | $5 | - |
| Feb-07 2026 | $0.000000505 | $0.0000004757 | $0.000000505 | $0.0000004757 | - | - |
| Feb-06 2026 | $0.0000004757 | $0.0000004506 | $0.0000004757 | $0.0000004506 | - | - |
| Feb-05 2026 | $0.0000004506 | $0.0000004372 | $0.0000013054 | $0.0000013054 | $2,567 | - |
| Feb-04 2026 | $0.0000012946 | $0.0000004771 | $0.0000013242 | $0.0000005021 | $0 | - |
| Feb-03 2026 | $0.0000004988 | $0.0000004988 | $0.0000005947 | $0.000000589 | $7,967 | - |
| Feb-02 2026 | $0.000000589 | $0.0000005524 | $0.000000589 | $0.0000005814 | - | - |
| Feb-01 2026 | $0.0000005814 | $0.0000005814 | $0.0000006201 | $0.0000006201 | - | - |
| Jan-31 2026 | $0.0000006201 | $0.0000006201 | $0.0000006669 | $0.0000006669 | - | - |
| Jan-30 2026 | $0.0000006766 | $0.0000006766 | $0.0000006954 | $0.0000006954 | - | - |
| Jan-29 2026 | $0.0000006954 | $0.0000006954 | $0.0000007563 | $0.0000007563 | - | - |
| Jan-28 2026 | $0.0000007563 | $0.0000007563 | $0.0000007704 | $0.000000757 | - | - |
| Jan-27 2026 | $0.000000757 | $0.0000007435 | $0.0000007623 | $0.0000007435 | - | - |
| Jan-26 2026 | $0.0000007435 | $0.0000007435 | $0.0000007691 | $0.0000007691 | - | - |
| Jan-25 2026 | $0.0000007691 | $0.0000007691 | $0.0000008202 | $0.0000008202 | - | - |