Cap Mercato $3.48T
-2.97%
Volume 24o $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000008953 | $0.0000008953 | $0.0000010255 | $0.000000897 | - | - |
| Jun-25 2025 | $0.000000897 | $0.000000897 | $0.000000904 | $0.0000009024 | - | - |
| Jun-24 2025 | $0.0000009082 | $0.0000009082 | $0.000000926 | $0.0000009259 | - | - |
| Jun-23 2025 | $0.0000009259 | $0.0000008447 | $0.0000009259 | $0.0000008646 | $2,081 | - |
| Jun-22 2025 | $0.0000008646 | $0.0000008646 | $0.0000010167 | $0.0000010167 | - | - |
| Jun-21 2025 | $0.0000010167 | $0.00000072 | $0.0000010167 | $0.00000072 | $0 | - |
| Jun-20 2025 | $0.0000007199 | $0.0000007199 | $0.0000014812 | $0.0000010634 | - | - |
| Jun-19 2025 | $0.0000010634 | $0.0000010634 | $0.0000010672 | $0.0000010672 | - | - |
| Jun-18 2025 | $0.0000010672 | $0.0000010638 | $0.0000010672 | $0.0000010638 | - | - |
| Jun-17 2025 | $0.0000010638 | $0.000001058 | $0.0000011194 | $0.0000011194 | - | - |
| Jun-16 2025 | $0.0000011194 | $0.0000010579 | $0.0000011194 | $0.0000010579 | - | - |
| Jun-15 2025 | $0.0000010579 | $0.0000010428 | $0.0000010731 | $0.0000010731 | $0 | - |
| Jun-14 2025 | $0.0000010731 | $0.0000010704 | $0.0000010731 | $0.0000010709 | - | - |
| Jun-13 2025 | $0.0000010482 | $0.0000010342 | $0.0000011634 | $0.0000011634 | $8 | - |
| Jun-12 2025 | $0.0000011634 | $0.0000011634 | $0.0000011637 | $0.0000011637 | - | - |