Cap Mercato $2.24T
-5.86%
Volume 24o $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000019213 | $0.0000019213 | $0.0000021321 | $0.0000021321 | $8,653 | - |
| Aug-25 2024 | $0.0000021306 | $0.0000020258 | $0.0000021342 | $0.0000020632 | $7,011 | - |
| Aug-24 2024 | $0.0000020629 | $0.0000019341 | $0.0000020631 | $0.0000019341 | $9,071 | - |
| Aug-23 2024 | $0.000001908 | $0.0000015603 | $0.0000020046 | $0.0000015603 | $46,380 | - |
| Aug-22 2024 | $0.0000015603 | $0.0000015157 | $0.0000015603 | $0.0000015591 | $4,705 | - |
| Aug-21 2024 | $0.0000015591 | $0.0000014939 | $0.0000015928 | $0.0000015911 | $12,881 | - |
| Aug-20 2024 | $0.0000015914 | $0.0000015901 | $0.0000016394 | $0.0000016306 | $4,233 | - |
| Aug-19 2024 | $0.0000016306 | $0.0000016209 | $0.0000016941 | $0.0000016941 | $3,712 | - |
| Aug-18 2024 | $0.0000016941 | $0.0000016402 | $0.0000016941 | $0.0000016402 | $4,686 | - |
| Aug-17 2024 | $0.0000016512 | $0.0000016399 | $0.0000016554 | $0.0000016554 | $970 | - |
| Aug-16 2024 | $0.0000016554 | $0.0000016365 | $0.0000017278 | $0.0000016934 | $11,577 | - |
| Aug-15 2024 | $0.0000016934 | $0.0000016743 | $0.0000018032 | $0.000001803 | $2,570 | - |
| Aug-14 2024 | $0.0000018028 | $0.0000018016 | $0.0000018812 | $0.0000018614 | $3,634 | - |
| Aug-13 2024 | $0.0000018539 | $0.0000018537 | $0.0000020294 | $0.0000019698 | $14,414 | - |
| Aug-12 2024 | $0.0000019652 | $0.0000018958 | $0.0000019705 | $0.0000018964 | $2,281 | - |