Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000016133 | $0.000001596 | $0.0000016908 | $0.000001678 | $8,637 | - |
| Sep-06 2024 | $0.0000016824 | $0.0000016782 | $0.0000019131 | $0.0000019119 | $5,125 | - |
| Sep-05 2024 | $0.0000019132 | $0.0000017527 | $0.000001961 | $0.0000017527 | $25,144 | - |
| Sep-04 2024 | $0.0000017526 | $0.0000017056 | $0.0000018644 | $0.0000018644 | $5,797 | - |
| Sep-03 2024 | $0.0000018646 | $0.0000017931 | $0.0000019395 | $0.0000017931 | $13,401 | - |
| Sep-02 2024 | $0.0000017937 | $0.000001666 | $0.0000017937 | $0.0000016973 | $2,992 | - |
| Sep-01 2024 | $0.0000016972 | $0.0000015346 | $0.0000017163 | $0.0000015346 | $11,839 | - |
| Aug-31 2024 | $0.0000015346 | $0.0000015346 | $0.0000015483 | $0.0000015462 | $240 | - |
| Aug-30 2024 | $0.0000015473 | $0.000001507 | $0.0000016879 | $0.0000016879 | $14,514 | - |
| Aug-29 2024 | $0.0000015899 | $0.000001588 | $0.0000017116 | $0.0000016359 | $17,034 | - |
| Aug-28 2024 | $0.0000017732 | $0.0000017673 | $0.0000018416 | $0.0000018379 | $2,567 | - |
| Aug-27 2024 | $0.0000018418 | $0.0000018418 | $0.0000019242 | $0.0000019215 | $687 | - |
| Aug-26 2024 | $0.0000019213 | $0.0000019213 | $0.0000021321 | $0.0000021321 | $8,653 | - |
| Aug-25 2024 | $0.0000021306 | $0.0000020258 | $0.0000021342 | $0.0000020632 | $7,011 | - |
| Aug-24 2024 | $0.0000020629 | $0.0000019341 | $0.0000020631 | $0.0000019341 | $9,071 | - |