Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000025378 | $0.0000017343 | $0.0000025922 | $0.000001751 | $55,008 | - |
| Sep-16 2024 | $0.0000017508 | $0.0000017451 | $0.0000018866 | $0.0000018866 | $7,095 | - |
| Sep-15 2024 | $0.0000018919 | $0.0000018912 | $0.0000020318 | $0.0000020318 | $7,336 | - |
| Sep-14 2024 | $0.0000020319 | $0.0000020186 | $0.0000020916 | $0.0000020685 | $7,685 | - |
| Sep-13 2024 | $0.0000020683 | $0.0000016719 | $0.0000020683 | $0.0000016719 | $52,205 | - |
| Sep-12 2024 | $0.0000016788 | $0.0000016788 | $0.0000018156 | $0.0000017912 | $20,929 | - |
| Sep-11 2024 | $0.0000017912 | $0.0000016658 | $0.0000018734 | $0.0000018734 | $25,688 | - |
| Sep-10 2024 | $0.0000018731 | $0.0000016938 | $0.0000018892 | $0.000001695 | $22,158 | - |
| Sep-09 2024 | $0.000001695 | $0.0000015836 | $0.000001695 | $0.0000016311 | $2,550 | - |
| Sep-08 2024 | $0.0000016308 | $0.0000016114 | $0.0000016533 | $0.0000016114 | $2,288 | - |
| Sep-07 2024 | $0.0000016133 | $0.000001596 | $0.0000016908 | $0.000001678 | $8,637 | - |
| Sep-06 2024 | $0.0000016824 | $0.0000016782 | $0.0000019131 | $0.0000019119 | $5,125 | - |
| Sep-05 2024 | $0.0000019132 | $0.0000017527 | $0.000001961 | $0.0000017527 | $25,144 | - |
| Sep-04 2024 | $0.0000017526 | $0.0000017056 | $0.0000018644 | $0.0000018644 | $5,797 | - |
| Sep-03 2024 | $0.0000018646 | $0.0000017931 | $0.0000019395 | $0.0000017931 | $13,401 | - |