Cap Mercato $3.49T -2.86%
Volume 24o $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
WardenSwap WAD

Prezzo storico di WardenSwap (WAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00786378 $0.007828 $0.00786378 $0.00783747 - -
Jun-26 2025 $0.00783747 $0.00783747 $0.00788034 $0.00784996 $15 -
Jun-25 2025 $0.00784996 $0.00783949 $0.00788725 $0.00783949 - -
Jun-24 2025 $0.00783473 $0.00780055 $0.00783958 $0.00780899 - -
Jun-23 2025 $0.00781026 $0.00759508 $0.00781026 $0.00759508 $925 -
Jun-22 2025 $0.00759506 $0.00750034 $0.00775455 $0.00769956 $1,121 -
Jun-21 2025 $0.00770727 $0.00770707 $0.00782603 $0.00782475 $214 -
Jun-20 2025 $0.00782475 $0.00782474 $0.00787759 $0.00786532 - -
Jun-19 2025 $0.00786532 $0.0078178 $0.00796234 $0.00795966 $540 -
Jun-18 2025 $0.00795966 $0.0079175 $0.00803142 $0.00799163 - -
Jun-17 2025 $0.00799165 $0.00794623 $0.00817191 $0.00811347 - -
Jun-16 2025 $0.00817298 $0.00807587 $0.0081768 $0.00807587 $126 -
Jun-15 2025 $0.00807391 $0.00802597 $0.00810309 $0.00802597 - -
Jun-14 2025 $0.00802597 $0.00802583 $0.00813394 $0.00813374 - -
Jun-13 2025 $0.00813325 $0.00805396 $0.00816535 $0.0081042 $66 -

Analisi storica e di mercato del prezzo di WardenSwap (WAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1457 giorni, dal giorno 02-07-2021.