Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
WardenSwap WAD

Prezzo storico di WardenSwap (WAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00719334 $0.00712782 $0.00719334 $0.00712782 $121 -
Oct-24 2025 $0.00712794 $0.00712787 $0.00728802 $0.00724874 - -
Oct-23 2025 $0.00719683 $0.00698248 $0.00726421 $0.00698248 - -
Oct-22 2025 $0.00692039 $0.00692039 $0.00701233 $0.00693737 $390 -
Oct-21 2025 $0.00697797 $0.00695671 $0.00714876 $0.00709292 $1,671 -
Oct-20 2025 $0.00709286 $0.00709284 $0.0072826 $0.00711906 - -
Oct-19 2025 $0.00719196 $0.00700259 $0.00725027 $0.00709469 - -
Oct-18 2025 $0.00709494 $0.00701116 $0.00720985 $0.00701116 - -
Oct-17 2025 $0.00701611 $0.00681079 $0.00734948 $0.00734948 $4,753 -
Oct-16 2025 $0.00739585 $0.00729372 $0.00754123 $0.00738832 - -
Oct-15 2025 $0.00738832 $0.00738832 $0.00767467 $0.00767467 - -
Oct-14 2025 $0.00767463 $0.00740249 $0.0081326 $0.00805876 - -
Oct-13 2025 $0.00804383 $0.00794776 $0.00838527 $0.00812019 $2,185 -
Oct-12 2025 $0.00803329 $0.00720791 $0.00812626 $0.00730411 $4,209 -
Oct-11 2025 $0.00733402 $0.00709651 $0.00747241 $0.00721612 $7,000 -

Analisi storica e di mercato del prezzo di WardenSwap (WAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1577 giorni, dal giorno 02-07-2021.