Cap Mercato $4.15T 0.57%
Volume 24o $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wanna Bot WANNA

Prezzo storico di Wanna Bot (WANNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Oct-03 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Oct-02 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Oct-01 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-30 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-29 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-28 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-27 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-26 2024 $0.010054 $0.00997828 $0.010054 $0.010053 $151 -
Sep-25 2024 $0.010053 $0.010053 $0.010053 $0.010053 - -
Sep-24 2024 $0.010053 $0.010053 $0.010053 $0.010053 - -
Sep-23 2024 $0.010053 $0.00888476 $0.010053 $0.00888476 $99 -
Sep-22 2024 $0.00888476 $0.00888476 $0.00888476 $0.00888476 - -
Sep-21 2024 $0.00888476 $0.00888476 $0.00888476 $0.00888476 - -
Sep-20 2024 $0.00888476 $0.00888476 $0.00888476 $0.00888476 - -

Analisi storica e di mercato del prezzo di Wanna Bot (WANNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 04-02-2025.