Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wanna Bot (WANNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |