Cap Mercato $2.40T
-0.09%
Volume 24o $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wanna Bot (WANNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.012096 | $0.012096 | $0.013083 | $0.013083 | $3,589 | - |
| Aug-24 2024 | $0.013013 | $0.013013 | $0.013013 | $0.013013 | - | - |
| Aug-23 2024 | $0.013013 | $0.01255 | $0.013013 | $0.01255 | $38 | - |
| Aug-22 2024 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Aug-21 2024 | $0.01255 | $0.01255 | $0.012561 | $0.012561 | $61 | - |
| Aug-20 2024 | $0.012561 | $0.012561 | $0.01304 | $0.01304 | $30 | - |
| Aug-19 2024 | $0.01304 | $0.01304 | $0.013661 | $0.013661 | $1,138 | - |
| Aug-18 2024 | $0.013661 | $0.013634 | $0.013933 | $0.013834 | $1,260 | - |
| Aug-17 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |