Cap Mercato $2.36T
0.87%
Volume 24o $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |
Sep-11 2024 | $0.0097215 | $0.0097215 | $0.0097215 | $0.0097215 | - | - |
Sep-10 2024 | $0.0097215 | $0.00954771 | $0.0097215 | $0.00954771 | $776 | - |
Sep-09 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-08 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-07 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-06 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |