Cap Mercato $2.21T 1.53%
Volume 24o $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Wanna Bot WANNA

Prezzo storico di Wanna Bot (WANNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.013834 $0.013834 $0.013834 $0.013834 - -
Aug-15 2024 $0.013834 $0.013796 $0.01399 $0.013796 $465 -
Aug-14 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-13 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-12 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-11 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-10 2024 $0.013796 $0.013796 $0.013913 $0.013911 $391 -
Aug-09 2024 $0.013911 $0.013251 $0.013911 $0.013251 $174 -
Aug-08 2024 $0.013251 $0.013251 $0.013715 $0.013715 $205 -
Aug-07 2024 $0.013715 $0.013315 $0.013715 $0.013315 $152 -
Aug-06 2024 $0.013315 $0.01209 $0.013952 $0.013952 $2,825 -
Aug-05 2024 $0.013952 $0.013952 $0.013952 $0.013952 - -
Aug-04 2024 $0.013952 $0.013952 $0.013952 $0.013952 - -
Aug-03 2024 $0.013952 $0.013952 $0.01548 $0.01548 $238 -
Aug-02 2024 $0.01548 $0.01548 $0.01548 $0.01548 - -

Analisi storica e di mercato del prezzo di Wanna Bot (WANNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 01-03-2024.