Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wanna Bot (WANNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
| Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
| Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
| Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
| Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
| Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |
| Sep-11 2024 | $0.0097215 | $0.0097215 | $0.0097215 | $0.0097215 | - | - |
| Sep-10 2024 | $0.0097215 | $0.00954771 | $0.0097215 | $0.00954771 | $776 | - |
| Sep-09 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-08 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-07 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
| Sep-06 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |