Cap Mercato $3.37T -4.33%
Volume 24o $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wanda Exchange WE

Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00295003 $0.00295003 $0.00295252 $0.00295082 - -
Jun-03 2025 $0.00295712 $0.00295712 $0.00295989 $0.00295971 - -
Jun-02 2025 $0.00295947 $0.00295527 $0.00295947 $0.00295744 $4 -
Jun-01 2025 $0.00295774 $0.00295489 $0.00295869 $0.00295869 - -
May-31 2025 $0.00295869 $0.0029558 $0.00295869 $0.00295665 - -
May-30 2025 $0.00295635 $0.00295635 $0.00296006 $0.00295805 $5 -
May-29 2025 $0.00295805 $0.00295805 $0.00296028 $0.00295926 - -
May-28 2025 $0.00295926 $0.00295926 $0.00296069 $0.00295961 - -
May-27 2025 $0.00296176 $0.00295799 $0.00296176 $0.00295907 - -
May-26 2025 $0.00295907 $0.0029587 $0.00296194 $0.0029587 - -
May-25 2025 $0.0029587 $0.00295643 $0.00295928 $0.00295751 $4 -
May-24 2025 $0.00296115 $0.0029565 $0.00296115 $0.0029565 - -
May-23 2025 $0.0029563 $0.0029561 $0.00296676 $0.00296497 $26 -
May-22 2025 $0.00296497 $0.00296417 $0.00296566 $0.00296566 - -
May-21 2025 $0.00296431 $0.00296333 $0.00296821 $0.00296333 $27 -

Analisi storica e di mercato del prezzo di Wanda Exchange (WE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1322 giorni, dal giorno 22-10-2021.