Cap Mercato $3.48T -2.97%
Volume 24o $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wanda Exchange WE

Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.00294937 $0.00294937 $0.00295342 $0.00295342 - -
Jun-25 2025 $0.00295342 $0.00295107 $0.00295353 $0.00295163 - -
Jun-24 2025 $0.00295163 $0.00295163 $0.00295222 $0.00295173 - -
Jun-23 2025 $0.00295215 $0.0029478 $0.00295306 $0.0029478 $10 -
Jun-22 2025 $0.00294936 $0.00294461 $0.00295147 $0.00294887 $15 -
Jun-21 2025 $0.00294887 $0.00294887 $0.00295074 $0.00295074 - -
Jun-20 2025 $0.00295074 $0.00295074 $0.00295269 $0.00295137 - -
Jun-19 2025 $0.00295137 $0.00295128 $0.00295137 $0.00295128 - -
Jun-18 2025 $0.00295128 $0.00294876 $0.00295331 $0.00295331 - -
Jun-17 2025 $0.00295331 $0.00294937 $0.00295478 $0.00295478 - -
Jun-16 2025 $0.00295478 $0.00295109 $0.00295478 $0.00295144 - -
Jun-15 2025 $0.00295144 $0.00295057 $0.00295144 $0.00295057 - -
Jun-14 2025 $0.00295057 $0.00294967 $0.00295305 $0.00295305 - -
Jun-13 2025 $0.00295305 $0.00294929 $0.00295305 $0.00295015 - -
Jun-12 2025 $0.00295084 $0.00295084 $0.00295307 $0.00295263 - -

Analisi storica e di mercato del prezzo di Wanda Exchange (WE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1344 giorni, dal giorno 23-10-2021.