Cap Mercato $3.01T
-0.18%
Volume 24o $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0026626 | $0.00263956 | $0.00266505 | $0.00266505 | - | - |
| Jan-29 2026 | $0.00264925 | $0.00264925 | $0.00268731 | $0.00268731 | - | - |
| Jan-28 2026 | $0.00268731 | $0.00268436 | $0.00268731 | $0.00268443 | - | - |
| Jan-27 2026 | $0.00268202 | $0.00267375 | $0.00268202 | $0.00267628 | - | - |
| Jan-26 2026 | $0.00267142 | $0.00266114 | $0.00267293 | $0.00266114 | $3 | - |
| Jan-25 2026 | $0.00266114 | $0.00265456 | $0.00266133 | $0.00266133 | - | - |
| Jan-24 2026 | $0.00266133 | $0.00266133 | $0.00267516 | $0.00267516 | - | - |
| Jan-23 2026 | $0.00267516 | $0.00267401 | $0.00267516 | $0.00267401 | - | - |
| Jan-22 2026 | $0.00267401 | $0.00267275 | $0.00267401 | $0.00267275 | - | - |
| Jan-21 2026 | $0.00267275 | $0.00265761 | $0.00267275 | $0.0026584 | - | - |
| Jan-20 2026 | $0.00266552 | $0.00266442 | $0.00268721 | $0.00268599 | $11 | - |
| Jan-19 2026 | $0.00268599 | $0.00267585 | $0.00268599 | $0.00267585 | - | - |
| Jan-18 2026 | $0.00269961 | $0.00269961 | $0.00269961 | $0.00269961 | - | - |
| Jan-17 2026 | $0.00269961 | $0.00267811 | $0.00269961 | $0.00267811 | - | - |
| Jan-16 2026 | $0.00267811 | $0.00267811 | $0.00267811 | $0.00267811 | - | - |