Cap Mercato $3.37T
-4.33%
Volume 24o $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00295003 | $0.00295003 | $0.00295252 | $0.00295082 | - | - |
| Jun-03 2025 | $0.00295712 | $0.00295712 | $0.00295989 | $0.00295971 | - | - |
| Jun-02 2025 | $0.00295947 | $0.00295527 | $0.00295947 | $0.00295744 | $4 | - |
| Jun-01 2025 | $0.00295774 | $0.00295489 | $0.00295869 | $0.00295869 | - | - |
| May-31 2025 | $0.00295869 | $0.0029558 | $0.00295869 | $0.00295665 | - | - |
| May-30 2025 | $0.00295635 | $0.00295635 | $0.00296006 | $0.00295805 | $5 | - |
| May-29 2025 | $0.00295805 | $0.00295805 | $0.00296028 | $0.00295926 | - | - |
| May-28 2025 | $0.00295926 | $0.00295926 | $0.00296069 | $0.00295961 | - | - |
| May-27 2025 | $0.00296176 | $0.00295799 | $0.00296176 | $0.00295907 | - | - |
| May-26 2025 | $0.00295907 | $0.0029587 | $0.00296194 | $0.0029587 | - | - |
| May-25 2025 | $0.0029587 | $0.00295643 | $0.00295928 | $0.00295751 | $4 | - |
| May-24 2025 | $0.00296115 | $0.0029565 | $0.00296115 | $0.0029565 | - | - |
| May-23 2025 | $0.0029563 | $0.0029561 | $0.00296676 | $0.00296497 | $26 | - |
| May-22 2025 | $0.00296497 | $0.00296417 | $0.00296566 | $0.00296566 | - | - |
| May-21 2025 | $0.00296431 | $0.00296333 | $0.00296821 | $0.00296333 | $27 | - |