Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wanda Exchange WE

Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00280742 $0.0027929 $0.00280742 $0.0027929 - -
Oct-24 2025 $0.0027929 $0.00279222 $0.00280822 $0.00280812 - -
Oct-23 2025 $0.00279549 $0.00278906 $0.0028072 $0.00278906 - -
Oct-22 2025 $0.00278906 $0.00278906 $0.00279871 $0.00279788 - -
Oct-21 2025 $0.00279724 $0.00279724 $0.00280325 $0.00279888 $25 -
Oct-20 2025 $0.00279888 $0.00279888 $0.0028065 $0.0028065 - -
Oct-19 2025 $0.00280538 $0.00279714 $0.00282232 $0.00282232 - -
Oct-18 2025 $0.00282232 $0.00282053 $0.0028235 $0.00282053 - -
Oct-17 2025 $0.00282053 $0.00281762 $0.00283074 $0.00283074 - -
Oct-16 2025 $0.00283074 $0.00282888 $0.00283571 $0.00283017 - -
Oct-15 2025 $0.00283017 $0.00283017 $0.00285041 $0.00285041 - -
Oct-14 2025 $0.00285041 $0.00283641 $0.00289501 $0.00288019 - -
Oct-13 2025 $0.00288019 $0.00287103 $0.00295289 $0.00287535 $32 -
Oct-12 2025 $0.00287535 $0.00281758 $0.00287535 $0.00283066 - -
Oct-11 2025 $0.00283066 $0.00282317 $0.00283281 $0.002828 $103 -

Analisi storica e di mercato del prezzo di Wanda Exchange (WE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1465 giorni, dal giorno 22-10-2021.