Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00267826 | $0.00267581 | $0.00267863 | $0.00267863 | - | - |
| Jan-09 2026 | $0.00267863 | $0.00267226 | $0.00267863 | $0.00267307 | - | - |
| Jan-08 2026 | $0.00267307 | $0.00265639 | $0.00267307 | $0.00266485 | - | - |
| Jan-07 2026 | $0.00266485 | $0.00266485 | $0.00268604 | $0.00268604 | - | - |
| Jan-06 2026 | $0.00268543 | $0.00266816 | $0.00268543 | $0.00268074 | $5 | - |
| Jan-05 2026 | $0.00268074 | $0.00267625 | $0.00268074 | $0.00267625 | - | - |
| Jan-04 2026 | $0.00267261 | $0.00267261 | $0.00267677 | $0.00267677 | - | - |
| Jan-03 2026 | $0.00267677 | $0.00267677 | $0.00267677 | $0.00267677 | - | - |
| Jan-02 2026 | $0.00267677 | $0.00265268 | $0.00267677 | $0.00265268 | - | - |
| Jan-01 2026 | $0.00265268 | $0.00265268 | $0.0026672 | $0.0026672 | - | - |
| Dec-31 2025 | $0.0026672 | $0.00266323 | $0.0026672 | $0.00266323 | - | - |
| Dec-30 2025 | $0.00266323 | $0.00264934 | $0.00266323 | $0.00264934 | - | - |
| Dec-29 2025 | $0.00264934 | $0.00264934 | $0.00266478 | $0.00266314 | - | - |
| Dec-28 2025 | $0.00266314 | $0.00265866 | $0.00266314 | $0.00265923 | - | - |
| Dec-27 2025 | $0.00265923 | $0.002647 | $0.00265923 | $0.002647 | $2 | - |