Cap Mercato $4.09T -1.79%
Volume 24o $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wanda Exchange WE

Prezzo storico di Wanda Exchange (WE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00297727 $0.00296613 $0.00297727 $0.00296613 - -
Aug-19 2025 $0.00296875 $0.00296872 $0.00297507 $0.00297507 - -
Aug-18 2025 $0.00297507 $0.00297005 $0.00297518 $0.00297292 $14 -
Aug-17 2025 $0.00297292 $0.00297025 $0.00297462 $0.00297462 - -
Aug-16 2025 $0.00297268 $0.00297218 $0.0029773 $0.00297218 $3 -
Aug-15 2025 $0.00297362 $0.00296935 $0.00297573 $0.00297475 - -
Aug-14 2025 $0.00297126 $0.00296985 $0.00297497 $0.00296985 - -
Aug-13 2025 $0.00296985 $0.00295461 $0.00297324 $0.00297069 - -
Aug-12 2025 $0.00297069 $0.00296934 $0.00297281 $0.00296934 - -
Aug-11 2025 $0.00296934 $0.00296853 $0.00297408 $0.00297121 $14 -
Aug-10 2025 $0.00297121 $0.00297121 $0.00297429 $0.00297143 - -
Aug-09 2025 $0.00297062 $0.00296996 $0.00297471 $0.00297077 $8 -
Aug-08 2025 $0.00297077 $0.00296923 $0.0029716 $0.00297082 - -
Aug-07 2025 $0.00297141 $0.00296666 $0.00297141 $0.00296666 $3 -
Aug-06 2025 $0.00296666 $0.00296508 $0.00297124 $0.00296508 - -

Analisi storica e di mercato del prezzo di Wanda Exchange (WE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1399 giorni, dal giorno 23-10-2021.