Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Wanaka Farm WANA

Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00297805 $0.00297727 $0.00299701 $0.00299701 $202 -
Jun-04 2025 $0.00299701 $0.00299657 $0.00300004 $0.00299797 $5 -
Jun-03 2025 $0.00299797 $0.00299766 $0.00300797 $0.00300797 - -
Jun-02 2025 $0.00301786 $0.00301008 $0.00301798 $0.00301712 $14 -
Jun-01 2025 $0.00301856 $0.00301487 $0.00302659 $0.00302659 $97 -
May-31 2025 $0.00302659 $0.00302539 $0.00302765 $0.00302645 - -
May-30 2025 $0.00302509 $0.00302509 $0.00302741 $0.00302708 $17 -
May-29 2025 $0.00302708 $0.00302708 $0.0030309 $0.0030309 - -
May-28 2025 $0.0030309 $0.0030264 $0.00303443 $0.00303209 - -
May-27 2025 $0.00303331 $0.00303296 $0.00303593 $0.00303478 - -
May-26 2025 $0.00303478 $0.00303478 $0.00303664 $0.00303664 - -
May-25 2025 $0.00303664 $0.00303571 $0.00303958 $0.00303887 - -
May-24 2025 $0.0030395 $0.0030395 $0.00304435 $0.00304065 $39 -
May-23 2025 $0.00304009 $0.00304009 $0.00304889 $0.00304568 $55 -
May-22 2025 $0.00304568 $0.00304568 $0.00305156 $0.00305048 - -

Analisi storica e di mercato del prezzo di Wanaka Farm (WANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1376 giorni, dal giorno 30-08-2021.