Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00177375 | $0.00176295 | $0.00177618 | $0.00177618 | - | - |
| Nov-18 2025 | $0.00177618 | $0.00176655 | $0.00177771 | $0.00177757 | - | - |
| Nov-17 2025 | $0.00177757 | $0.00176707 | $0.00177973 | $0.00177973 | $50 | - |
| Nov-16 2025 | $0.00176881 | $0.00176734 | $0.00178121 | $0.00177202 | - | - |
| Nov-15 2025 | $0.00177202 | $0.0017718 | $0.00178399 | $0.00177567 | - | - |
| Nov-14 2025 | $0.00177567 | $0.00177235 | $0.00180011 | $0.00178273 | $59 | - |
| Nov-13 2025 | $0.00178444 | $0.00177467 | $0.00193398 | $0.00193274 | $1,929 | - |
| Nov-12 2025 | $0.00193274 | $0.00192399 | $0.00193717 | $0.00192523 | - | - |
| Nov-11 2025 | $0.00192523 | $0.0019244 | $0.00194092 | $0.00193904 | - | - |
| Nov-10 2025 | $0.00193904 | $0.00193205 | $0.00195096 | $0.00194897 | $151 | - |
| Nov-09 2025 | $0.00194897 | $0.00193655 | $0.0019515 | $0.0019515 | - | - |
| Nov-08 2025 | $0.0019515 | $0.0019404 | $0.00195287 | $0.00195184 | - | - |
| Nov-07 2025 | $0.00195184 | $0.00193755 | $0.00195184 | $0.0019467 | - | - |
| Nov-06 2025 | $0.0019467 | $0.00193721 | $0.00194852 | $0.00194013 | - | - |
| Nov-05 2025 | $0.00194852 | $0.00193739 | $0.00195177 | $0.00195177 | - | - |