Cap Mercato $2.61T
0%
Volume 24o $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.001655 | $0.00164463 | $0.00165507 | $0.00165044 | - | - |
| Mar-18 2026 | $0.00165044 | $0.00164754 | $0.0016616 | $0.0016616 | - | - |
| Mar-17 2026 | $0.0016616 | $0.00165047 | $0.00166412 | $0.00166412 | - | - |
| Mar-16 2026 | $0.00166412 | $0.00165244 | $0.00166412 | $0.00166322 | - | - |
| Mar-15 2026 | $0.00166322 | $0.00165513 | $0.00166461 | $0.00165658 | $27 | - |
| Mar-14 2026 | $0.00165658 | $0.00165658 | $0.00165719 | $0.00165716 | - | - |
| Mar-13 2026 | $0.00165716 | $0.00165716 | $0.00166812 | $0.00166657 | $39 | - |
| Mar-12 2026 | $0.00165913 | $0.0016567 | $0.00166941 | $0.00166941 | - | - |
| Mar-11 2026 | $0.00166941 | $0.00165911 | $0.00166941 | $0.00165911 | - | - |
| Mar-10 2026 | $0.00165911 | $0.00165911 | $0.00166856 | $0.00166755 | - | - |
| Mar-09 2026 | $0.00166755 | $0.00165787 | $0.00166806 | $0.00165787 | - | - |
| Mar-08 2026 | $0.00165787 | $0.00165748 | $0.0016665 | $0.00165817 | - | - |
| Mar-07 2026 | $0.00165817 | $0.00165817 | $0.00166017 | $0.00165924 | $4 | - |
| Mar-06 2026 | $0.00165924 | $0.00165924 | $0.00166299 | $0.00166299 | - | - |
| Mar-05 2026 | $0.00166299 | $0.0016621 | $0.00166472 | $0.00166472 | $15 | - |