Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00166404 | $0.0016635 | $0.00167364 | $0.00166483 | $34 | - |
| Feb-22 2026 | $0.00166483 | $0.00166432 | $0.00166635 | $0.0016659 | - | - |
| Feb-21 2026 | $0.0016659 | $0.0016659 | $0.00167438 | $0.00167404 | - | - |
| Feb-20 2026 | $0.00167404 | $0.00166447 | $0.0016749 | $0.00167304 | - | - |
| Feb-19 2026 | $0.00167309 | $0.00166411 | $0.00167331 | $0.00166411 | - | - |
| Feb-18 2026 | $0.00166411 | $0.00166385 | $0.00167418 | $0.00167391 | - | - |
| Feb-17 2026 | $0.00167391 | $0.00166514 | $0.00168369 | $0.00167521 | - | - |
| Feb-16 2026 | $0.00167521 | $0.00166481 | $0.00167529 | $0.00166712 | $26 | - |
| Feb-15 2026 | $0.00166712 | $0.00166521 | $0.00167635 | $0.00167573 | - | - |
| Feb-14 2026 | $0.00167573 | $0.0016739 | $0.00167648 | $0.0016752 | - | - |
| Feb-13 2026 | $0.0016752 | $0.00166353 | $0.0016752 | $0.00167412 | - | - |
| Feb-12 2026 | $0.00167299 | $0.00166548 | $0.00167549 | $0.00166721 | $31 | - |
| Feb-11 2026 | $0.00166721 | $0.00166523 | $0.00168232 | $0.00166764 | $46 | - |
| Feb-10 2026 | $0.00166764 | $0.00166764 | $0.00167094 | $0.00167094 | - | - |
| Feb-09 2026 | $0.00167094 | $0.00166758 | $0.00167997 | $0.0016752 | - | - |