Cap Mercato $3.20T
1.01%
Volume 24o $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00170287 | $0.00170287 | $0.00171331 | $0.00170647 | - | - |
| Dec-29 2025 | $0.00170647 | $0.00170633 | $0.00171811 | $0.00171811 | - | - |
| Dec-28 2025 | $0.00171811 | $0.00171727 | $0.00171811 | $0.00171754 | - | - |
| Dec-27 2025 | $0.00171754 | $0.00170916 | $0.00171898 | $0.00171372 | $48 | - |
| Dec-26 2025 | $0.00171372 | $0.00171372 | $0.00172294 | $0.001715 | $47 | - |
| Dec-25 2025 | $0.00171533 | $0.00171533 | $0.00172531 | $0.00172531 | - | - |
| Dec-24 2025 | $0.00172531 | $0.00171681 | $0.00172531 | $0.00171681 | - | - |
| Dec-23 2025 | $0.00171681 | $0.00171681 | $0.00172639 | $0.00172639 | - | - |
| Dec-22 2025 | $0.00172639 | $0.00172639 | $0.00172708 | $0.00172708 | - | - |
| Dec-21 2025 | $0.00172608 | $0.00171686 | $0.00172629 | $0.00171721 | $4 | - |
| Dec-20 2025 | $0.00171721 | $0.00171721 | $0.00173322 | $0.00173322 | - | - |
| Dec-19 2025 | $0.00173322 | $0.00172956 | $0.00174154 | $0.00173347 | - | - |
| Dec-18 2025 | $0.00173347 | $0.00173241 | $0.00174149 | $0.00173241 | - | - |
| Dec-17 2025 | $0.00173241 | $0.00173236 | $0.00174363 | $0.00174363 | - | - |
| Dec-16 2025 | $0.00174363 | $0.00174138 | $0.00174363 | $0.00174316 | - | - |