Cap Mercato $3.21T
-5.59%
Volume 24o $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00167467 | $0.00167367 | $0.00168257 | $0.00167521 | - | - |
| Jan-18 2026 | $0.00168759 | $0.00168759 | $0.00168759 | $0.00168759 | - | - |
| Jan-17 2026 | $0.00168759 | $0.00167815 | $0.00168759 | $0.00168705 | - | - |
| Jan-16 2026 | $0.00167899 | $0.00167612 | $0.00167899 | $0.00167612 | - | - |
| Jan-15 2026 | $0.00167612 | $0.00167612 | $0.00168813 | $0.00168813 | - | - |
| Jan-14 2026 | $0.00168813 | $0.00167517 | $0.00169192 | $0.00168973 | - | - |
| Jan-13 2026 | $0.00168973 | $0.00168097 | $0.00169152 | $0.00168097 | - | - |
| Jan-12 2026 | $0.00168097 | $0.00168097 | $0.00168286 | $0.00168286 | - | - |
| Jan-11 2026 | $0.00168286 | $0.00168256 | $0.00169227 | $0.00169227 | - | - |
| Jan-10 2026 | $0.00169227 | $0.00168406 | $0.00169254 | $0.00168566 | - | - |
| Jan-09 2026 | $0.00168566 | $0.00168566 | $0.00169817 | $0.00169653 | - | - |
| Jan-08 2026 | $0.00169653 | $0.00168766 | $0.00169653 | $0.00169059 | - | - |
| Jan-07 2026 | $0.00169059 | $0.00168997 | $0.00170133 | $0.00170133 | - | - |
| Jan-06 2026 | $0.00170133 | $0.00169326 | $0.00170451 | $0.00170451 | $55 | - |
| Jan-05 2026 | $0.00170451 | $0.00169521 | $0.00170523 | $0.00170438 | - | - |