Cap Mercato $2.25T -1.27%
Volume 24o $169.88B -13.36%
BTC % 53.54% 0.74%
ETH % 12.59% -1.35%
Monete 28.987 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wanaka Farm WANA

Prezzo storico di Wanaka Farm (WANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2024 $0.00294672 $0.00294255 $0.00294782 $0.00294319 $53 -
Oct-01 2024 $0.00294319 $0.00294319 $0.00297893 $0.00297591 $383 -
Sep-30 2024 $0.00297476 $0.00297476 $0.0029835 $0.0029835 $57 -
Sep-29 2024 $0.0029835 $0.00298272 $0.00298888 $0.00298773 $51 -
Sep-28 2024 $0.00298773 $0.0029858 $0.00298984 $0.00298984 $59 -
Sep-27 2024 $0.00298984 $0.00298812 $0.00300607 $0.00300607 $216 -
Sep-26 2024 $0.00300607 $0.00300527 $0.00301568 $0.0030104 $152 -
Sep-25 2024 $0.0030104 $0.00300978 $0.00302377 $0.00302377 $109 -
Sep-24 2024 $0.00302377 $0.00302104 $0.00302387 $0.00302229 $14 -
Sep-23 2024 $0.0030229 $0.00302166 $0.00304102 $0.0030368 $505 -
Sep-22 2024 $0.0030368 $0.00303281 $0.00304294 $0.00304294 $78 -
Sep-21 2024 $0.00304265 $0.00304143 $0.00304562 $0.00304303 $64 -
Sep-20 2024 $0.00304415 $0.00304415 $0.00304907 $0.00304882 $98 -
Sep-19 2024 $0.00304882 $0.00304882 $0.00313471 $0.00313347 $1,821 -
Sep-18 2024 $0.00313302 $0.00313164 $0.00313797 $0.00313757 $76 -

Analisi storica e di mercato del prezzo di Wanaka Farm (WANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1130 giorni, dal giorno 30-08-2021.