Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0005765 | $0.00057321 | $0.00058434 | $0.00058434 | - | $1,085,403 |
Aug-21 2025 | $0.00058571 | $0.00057712 | $0.000588 | $0.00057727 | $9,838 | $1,102,736 |
Aug-20 2025 | $0.00057681 | $0.00057178 | $0.00061558 | $0.00058946 | $9,640 | $1,085,995 |
Aug-19 2025 | $0.00058963 | $0.00058072 | $0.00059377 | $0.00059377 | $8,765 | $1,110,120 |
Aug-18 2025 | $0.00059193 | $0.00058127 | $0.00059289 | $0.00058925 | $8,504 | $1,114,446 |
Aug-17 2025 | $0.00058786 | $0.00058402 | $0.00059535 | $0.00058402 | $8,320 | $1,106,784 |
Aug-16 2025 | $0.0005835 | $0.00058162 | $0.00059937 | $0.00059937 | $9,010 | $1,098,580 |
Aug-15 2025 | $0.00059644 | $0.00056898 | $0.00061826 | $0.00056941 | $8,794 | $1,122,951 |
Aug-14 2025 | $0.00057033 | $0.0005611 | $0.0006361 | $0.00063605 | $8,962 | $1,073,779 |
Aug-13 2025 | $0.00063518 | $0.00056922 | $0.00063518 | $0.00057172 | $11,195 | $1,195,880 |
Aug-12 2025 | $0.00057562 | $0.00056962 | $0.00057564 | $0.0005742 | $8,334 | $1,083,746 |
Aug-11 2025 | $0.00057418 | $0.00057207 | $0.00057782 | $0.00057296 | $8,446 | $1,081,037 |
Aug-10 2025 | $0.0005723 | $0.00056722 | $0.00057277 | $0.00057197 | $8,413 | $1,077,487 |
Aug-09 2025 | $0.00057288 | $0.00055536 | $0.00057288 | $0.00055536 | $8,338 | $1,078,590 |
Aug-08 2025 | $0.00055455 | $0.00055208 | $0.00057238 | $0.00057154 | $8,481 | $1,044,062 |