Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Wall Street Memes WSM

Prezzo storico di Wall Street Memes (WSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.0005765 $0.00057321 $0.00058434 $0.00058434 - $1,085,403
Aug-21 2025 $0.00058571 $0.00057712 $0.000588 $0.00057727 $9,838 $1,102,736
Aug-20 2025 $0.00057681 $0.00057178 $0.00061558 $0.00058946 $9,640 $1,085,995
Aug-19 2025 $0.00058963 $0.00058072 $0.00059377 $0.00059377 $8,765 $1,110,120
Aug-18 2025 $0.00059193 $0.00058127 $0.00059289 $0.00058925 $8,504 $1,114,446
Aug-17 2025 $0.00058786 $0.00058402 $0.00059535 $0.00058402 $8,320 $1,106,784
Aug-16 2025 $0.0005835 $0.00058162 $0.00059937 $0.00059937 $9,010 $1,098,580
Aug-15 2025 $0.00059644 $0.00056898 $0.00061826 $0.00056941 $8,794 $1,122,951
Aug-14 2025 $0.00057033 $0.0005611 $0.0006361 $0.00063605 $8,962 $1,073,779
Aug-13 2025 $0.00063518 $0.00056922 $0.00063518 $0.00057172 $11,195 $1,195,880
Aug-12 2025 $0.00057562 $0.00056962 $0.00057564 $0.0005742 $8,334 $1,083,746
Aug-11 2025 $0.00057418 $0.00057207 $0.00057782 $0.00057296 $8,446 $1,081,037
Aug-10 2025 $0.0005723 $0.00056722 $0.00057277 $0.00057197 $8,413 $1,077,487
Aug-09 2025 $0.00057288 $0.00055536 $0.00057288 $0.00055536 $8,338 $1,078,590
Aug-08 2025 $0.00055455 $0.00055208 $0.00057238 $0.00057154 $8,481 $1,044,062

Analisi storica e di mercato del prezzo di Wall Street Memes (WSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 27-09-2023.