Cap Mercato $4.37T
1.63%
Volume 24o $332.89B
1.99%
BTC % 52.81%
-1.17%
ETH % 13.03%
2.84%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wall Street Memes (WSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0004922 | $0.00048129 | $0.0004922 | $0.00048361 | - | $926,693 |
| Sep-11 2025 | $0.00047826 | $0.00047686 | $0.00047869 | $0.00047864 | - | $900,445 |
| Sep-10 2025 | $0.00047864 | $0.00046897 | $0.00047864 | $0.00046897 | - | $901,158 |
| Sep-09 2025 | $0.00046897 | $0.00046897 | $0.00047632 | $0.00047632 | - | $882,961 |
| Sep-08 2025 | $0.00047393 | $0.00045741 | $0.00047529 | $0.00045741 | - | $892,285 |
| Sep-07 2025 | $0.00045741 | $0.00044682 | $0.00045741 | $0.00044682 | - | $861,186 |
| Sep-06 2025 | $0.00044682 | $0.00044467 | $0.00044961 | $0.00044642 | - | $841,246 |
| Sep-05 2025 | $0.00044426 | $0.00044426 | $0.00045958 | $0.00045566 | - | $836,429 |
| Sep-04 2025 | $0.00045566 | $0.00045378 | $0.00046046 | $0.00046046 | $714 | $857,896 |
| Sep-03 2025 | $0.00046046 | $0.00045497 | $0.00046046 | $0.00045677 | - | $866,938 |
| Sep-02 2025 | $0.00045467 | $0.00045347 | $0.00045822 | $0.00045347 | - | $856,030 |
| Sep-01 2025 | $0.00045347 | $0.00045347 | $0.00046218 | $0.00046218 | - | $853,770 |
| Aug-31 2025 | $0.00046218 | $0.00045879 | $0.00046472 | $0.00046472 | - | $870,177 |
| Aug-30 2025 | $0.00046472 | $0.00046307 | $0.00046472 | $0.0004647 | - | $874,950 |
| Aug-29 2025 | $0.0004647 | $0.00044169 | $0.00061748 | $0.00061097 | - | $874,907 |