Cap Mercato £1.95T
-3.36%
Volume 24o £153.03B
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monete
27.723
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00432037 | £0.00432037 | £0.00482699 | £0.00474614 | £1,714,236 | £8,170,178 |
Jun-16 2024 | £0.00489598 | £0.00480754 | £0.00504634 | £0.00504634 | £1,125,954 | £9,258,699 |
Jun-15 2024 | £0.00503616 | £0.00480261 | £0.0053131 | £0.00483305 | £1,472,445 | £9,523,790 |
Jun-14 2024 | £0.00484016 | £0.00481806 | £0.00510319 | £0.00499541 | £1,667,571 | £9,153,060 |
Jun-13 2024 | £0.00499076 | £0.00496942 | £0.00551606 | £0.00547382 | £1,804,709 | £9,438,271 |
Jun-12 2024 | £0.00542805 | £0.00483965 | £0.00542805 | £0.00492427 | £2,717,315 | £10,265,229 |
Jun-11 2024 | £0.00500639 | £0.00483912 | £0.00554997 | £0.00554997 | £2,920,291 | £9,467,806 |
Jun-10 2024 | £0.00543144 | £0.0053472 | £0.00617175 | £0.00587038 | £1,896,817 | £10,271,179 |
Jun-09 2024 | £0.00587521 | £0.00558127 | £0.00602815 | £0.00559201 | £1,507,261 | £11,110,062 |
Jun-08 2024 | £0.00553726 | £0.00553726 | £0.0066213 | £0.00617319 | £1,895,333 | £10,470,984 |
Jun-07 2024 | £0.00622489 | £0.00611534 | £0.00717456 | £0.00713417 | £2,656,078 | £11,771,227 |
Jun-06 2024 | £0.00714626 | £0.00675146 | £0.007243 | £0.00718176 | £2,285,141 | £13,512,683 |
Jun-05 2024 | £0.00722544 | £0.00722544 | £0.00863298 | £0.00845087 | £2,821,705 | £13,662,247 |
Jun-04 2024 | £0.0082702 | £0.00787928 | £0.00853455 | £0.00853455 | £2,776,111 | £15,637,450 |
Jun-03 2024 | £0.00881761 | £0.00741943 | £0.00890382 | £0.00741943 | £3,306,465 | £16,672,430 |
Analisi storica e di mercato del prezzo di Wall Street Memes (WSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 266 giorni, dal giorno 26-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7865 GBP.