Cap Mercato $2.53T 4.9%
Volume 24o $192.65B 15.52%
BTC % 55.63% 0.16%
ETH % 11.82% -1.1%
Monete 29.412 +12
Scambi 885
Ultimo aggiornamento 49 Secondi fa
WALL STREET BABY WSB

Prezzo storico di WALL STREET BABY (WSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2024 $0.000000008535888518998101 $0.0000000083658075841873 $0.000000008654348432956999 $0.0000000083658075841873 $186,552 -
Nov-03 2024 $0.0000000084221081677447 $0.000000008334012433796099 $0.000000008622875257171799 $0.0000000084734993533254 $187,016 -
Nov-02 2024 $0.000000008473539962571699 $0.0000000083583959849712 $0.000000008892715185657099 $0.000000008800465981701201 $181,605 -
Nov-01 2024 $0.0000000087554597609363 $0.0000000087019877665254 $0.0000000090603495070372 $0.0000000088559833317057 $186,918 -
Oct-31 2024 $0.000000009207781763103401 $0.0000000091252839384691 $0.0000000094286848357623 $0.0000000091343316721012 $190,261 -
Oct-30 2024 $0.000000009296254643325601 $0.000000009174487237853001 $0.0000000095097485526152 $0.000000009416838137822401 $191,421 -
Oct-29 2024 $0.0000000092703117984362 $0.0000000091020916117827 $0.0000000095179566083386 $0.0000000091020916117827 $187,488 -
Oct-28 2024 $0.000000009141850675801799 $0.0000000089495766073115 $0.000000009328958488019401 $0.000000008977411447072099 $187,757 -
Oct-27 2024 $0.0000000089614419177691 $0.000000008883544933271801 $0.000000009433757854953201 $0.0000000092296383894949 $205,351 -
Oct-26 2024 $0.0000000090835171017469 $0.0000000087490490805264 $0.0000000091419635223713 $0.0000000088106563807812 $221,238 -
Oct-25 2024 $0.0000000088290573219044 $0.0000000088290573219044 $0.000000009607162771059201 $0.000000009328278662933301 $194,449 -
Oct-24 2024 $0.000000009561053531389 $0.000000009210837260825901 $0.000000009561053531389 $0.0000000094115269369658 $206,916 -
Oct-23 2024 $0.0000000093774570627199 $0.0000000092234709170188 $0.000000009685971894263799 $0.000000009311046246043601 $203,394 -
Oct-22 2024 $0.0000000094154335700428 $0.0000000091798868472125 $0.0000000097028968676898 $0.0000000096541877073593 $198,569 -
Oct-21 2024 $0.00000001 $0.000000009531348600848201 $0.0000000107 $0.0000000107 $197,422 -

Analisi storica e di mercato del prezzo di WALL STREET BABY (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 557 giorni, dal giorno 29-04-2023.