Cap Mercato $2.34T
-0.28%
Volume 24o $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di WALL STREET BABY (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000009032032098689701 | $0.0000000089902299666539 | $0.000000009322717669672 | $0.0000000091201124471889 | $143,851 | - |
| Sep-20 2024 | $0.0000000091569479035809 | $0.0000000087043708621998 | $0.0000000093017694098779 | $0.0000000091176504606504 | $146,946 | - |
| Sep-19 2024 | $0.000000009070153264594601 | $0.000000008597487191292001 | $0.0000000091304597450899 | $0.0000000086966069148662 | $153,066 | - |
| Sep-18 2024 | $0.0000000086923527695765 | $0.000000008239577838392901 | $0.000000008834448301691701 | $0.0000000082786966071767 | $131,612 | - |
| Sep-17 2024 | $0.000000008276521465823301 | $0.000000008264386060049001 | $0.000000008791071001417 | $0.000000008410252218942001 | $86,417 | - |
| Sep-16 2024 | $0.0000000083999416827884 | $0.0000000081727873782286 | $0.0000000090216143738533 | $0.000000008598641404029699 | $139,927 | - |
| Sep-15 2024 | $0.000000008693737740899801 | $0.0000000086003546086688 | $0.000000009000919346151999 | $0.0000000088130499742655 | $135,553 | - |
| Sep-14 2024 | $0.000000008715850852704401 | $0.000000008454229019865101 | $0.0000000089686093457554 | $0.0000000085782222722126 | $141,676 | - |
| Sep-13 2024 | $0.0000000085278956895831 | $0.0000000085278956895831 | $0.0000000085937504437762 | $0.0000000085937504437762 | $144,705 | - |
| Sep-12 2024 | $0.0000000084600408407925 | $0.0000000082330043196874 | $0.000000008741988816385299 | $0.0000000085472430983625 | $144,423 | - |
| Sep-11 2024 | $0.0000000085298443492942 | $0.000000008231370870263501 | $0.0000000087531283507207 | $0.000000008620702870500501 | $137,420 | - |
| Sep-10 2024 | $0.0000000085076381804383 | $0.0000000081244561676397 | $0.000000008723631459142099 | $0.0000000086381496867962 | $134,251 | - |
| Sep-09 2024 | $0.0000000083405657870942 | $0.0000000083288005586293 | $0.000000008726953201247001 | $0.0000000086217910234781 | $145,389 | - |
| Sep-08 2024 | $0.0000000086696078207416 | $0.000000008346877968101801 | $0.000000008749230073248699 | $0.0000000085720648988933 | $141,599 | - |
| Sep-07 2024 | $0.000000008658140764531901 | $0.000000008341778263823501 | $0.0000000087407865106504 | $0.0000000084342948886437 | $135,448 | - |