Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WALL STREET BABY (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000097436060888695 | $0.0000000095894907894668 | $0.00000001 | $0.00000001 | $143,961 | - |
| Sep-25 2024 | $0.00000001 | $0.0000000097108484384449 | $0.00000001 | $0.000000009949844222984201 | $141,439 | - |
| Sep-24 2024 | $0.0000000099603021518298 | $0.0000000091445194637262 | $0.00000001 | $0.0000000093403462533893 | $147,784 | - |
| Sep-23 2024 | $0.000000009170177575155399 | $0.0000000090626309806554 | $0.000000009508998411478 | $0.000000009223505549548899 | $139,540 | - |
| Sep-22 2024 | $0.000000009426815997525701 | $0.0000000090767880478091 | $0.000000009505731570039801 | $0.0000000093112515521138 | $133,125 | - |
| Sep-21 2024 | $0.000000009032032098689701 | $0.0000000089902299666539 | $0.000000009322717669672 | $0.0000000091201124471889 | $143,851 | - |
| Sep-20 2024 | $0.0000000091569479035809 | $0.0000000087043708621998 | $0.0000000093017694098779 | $0.0000000091176504606504 | $146,946 | - |
| Sep-19 2024 | $0.000000009070153264594601 | $0.000000008597487191292001 | $0.0000000091304597450899 | $0.0000000086966069148662 | $153,066 | - |
| Sep-18 2024 | $0.0000000086923527695765 | $0.000000008239577838392901 | $0.000000008834448301691701 | $0.0000000082786966071767 | $131,612 | - |
| Sep-17 2024 | $0.000000008276521465823301 | $0.000000008264386060049001 | $0.000000008791071001417 | $0.000000008410252218942001 | $86,417 | - |
| Sep-16 2024 | $0.0000000083999416827884 | $0.0000000081727873782286 | $0.0000000090216143738533 | $0.000000008598641404029699 | $139,927 | - |
| Sep-15 2024 | $0.000000008693737740899801 | $0.0000000086003546086688 | $0.000000009000919346151999 | $0.0000000088130499742655 | $135,553 | - |
| Sep-14 2024 | $0.000000008715850852704401 | $0.000000008454229019865101 | $0.0000000089686093457554 | $0.0000000085782222722126 | $141,676 | - |
| Sep-13 2024 | $0.0000000085278956895831 | $0.0000000085278956895831 | $0.0000000085937504437762 | $0.0000000085937504437762 | $144,705 | - |
| Sep-12 2024 | $0.0000000084600408407925 | $0.0000000082330043196874 | $0.000000008741988816385299 | $0.0000000085472430983625 | $144,423 | - |