Cap Mercato $2.23T -5.83%
Volume 24o $175.48B 24.74%
BTC % 52.61% -0.2%
ETH % 13.34% -2.47%
Monete 28.604 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
WALL STREET BABY WSB

Prezzo storico di WALL STREET BABY (WSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000000093272326918606 $0.0000000092561355664625 $0.000000009619999333550801 $0.0000000093311733260765 $152,520 -
Aug-26 2024 $0.0000000096069358252367 $0.000000009280620075227301 $0.000000009657478353144201 $0.0000000095893882852624 $156,427 -
Aug-25 2024 $0.000000009563909821181299 $0.000000009337886723138699 $0.000000009725521437680501 $0.0000000095548884929646 $156,150 -
Aug-24 2024 $0.0000000095081170563721 $0.0000000090507475694348 $0.0000000096908663697642 $0.0000000092551908407898 $167,770 -
Aug-23 2024 $0.0000000092475750024239 $0.0000000088218181397426 $0.000000009267423228504399 $0.000000009030828195861301 $173,632 -
Aug-22 2024 $0.0000000087781392280773 $0.0000000087781392280773 $0.0000000091445934343394 $0.0000000091445934343394 $94,208 -
Aug-21 2024 $0.000000009138878339359101 $0.000000008822365578154299 $0.000000009345530828020699 $0.0000000089682608089291 $154,055 -
Aug-20 2024 $0.0000000092145673680997 $0.0000000088255214144232 $0.0000000093759134683043 $0.0000000093025135430207 $161,313 -
Aug-19 2024 $0.0000000089446369465047 $0.000000008863503800861599 $0.000000009405447553768501 $0.0000000089848040742244 $160,992 -
Aug-18 2024 $0.0000000091038921328548 $0.0000000088748325831305 $0.000000009429179290854 $0.0000000093986131563728 $161,931 -
Aug-17 2024 $0.0000000089346283711198 $0.0000000088815733122264 $0.000000009388318945170001 $0.000000009286399087354901 $165,089 -
Aug-16 2024 $0.0000000091345799796492 $0.0000000089422377862287 $0.000000009435618333477401 $0.0000000090869072572612 $168,605 -
Aug-15 2024 $0.000000009245028675258201 $0.0000000089831129557495 $0.0000000096334346395789 $0.000000009611283471008501 $165,789 -
Aug-14 2024 $0.0000000096693601406357 $0.000000009238997575808699 $0.00000001 $0.00000001 $165,608 -
Aug-13 2024 $0.000000009969922350654001 $0.0000000094939272521727 $0.00000001 $0.000000009653513159267801 $163,082 -

Analisi storica e di mercato del prezzo di WALL STREET BABY (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 488 giorni, dal giorno 28-04-2023.