Cap Mercato $2.50T
-0.34%
Volume 24o $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di WagyuSwap (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003876 | $0.00003876 | $0.00004013 | $0.00004013 | - | $2,100 |
| Apr-03 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Apr-01 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-31 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-30 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-29 2026 | $0.00004013 | $0.0000396 | $0.00004013 | $0.0000396 | - | $2,174 |
| Mar-28 2026 | $0.0000396 | $0.0000396 | $0.0000396 | $0.0000396 | - | $2,145 |
| Mar-27 2026 | $0.0000396 | $0.0000396 | $0.00004133 | $0.00004133 | - | $2,145 |
| Mar-26 2026 | $0.00004133 | $0.00004133 | $0.00004215 | $0.00004215 | - | $2,239 |
| Mar-25 2026 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $2,255 |
| Mar-24 2026 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $2,255 |
| Mar-23 2026 | $0.00004162 | $0.00004162 | $0.00004503 | $0.00004503 | - | $2,255 |
| Mar-22 2026 | $0.00004503 | $0.00004321 | $0.00004503 | $0.00004321 | - | $2,439 |
| Mar-21 2026 | $0.00004321 | $0.0000418 | $0.00004321 | $0.0000418 | - | $2,341 |