Cap Mercato $3.31T
-0.71%
Volume 24o $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WagyuSwap (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $5,063 |
| Jan-08 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $5,063 |
| Jan-07 2026 | $0.00009346 | $0.00009346 | $0.00009366 | $0.00009366 | - | $5,063 |
| Jan-06 2026 | $0.00009366 | $0.00009366 | $0.00009413 | $0.00009413 | - | $5,073 |
| Jan-05 2026 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | $4,916 |
| Jan-04 2026 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | $4,916 |
| Jan-03 2026 | $0.00009132 | $0.00009132 | $0.00009264 | $0.00009264 | - | $4,947 |
| Jan-02 2026 | $0.00009264 | $0.00009236 | $0.00009264 | $0.00009236 | - | $5,018 |
| Jan-01 2026 | $0.00009236 | $0.00009236 | $0.00009336 | $0.00009336 | - | $5,003 |
| Dec-31 2025 | $0.00009336 | $0.00009104 | $0.00009336 | $0.00009104 | - | $5,057 |
| Dec-30 2025 | $0.00009104 | $0.00009104 | $0.00009174 | $0.00009174 | - | $4,931 |
| Dec-29 2025 | $0.00009174 | $0.00008982 | $0.00009174 | $0.00008982 | - | $4,969 |
| Dec-28 2025 | $0.00008982 | $0.00008982 | $0.00008982 | $0.00008982 | - | $4,866 |
| Dec-27 2025 | $0.00008982 | $0.00008982 | $0.00008985 | $0.00008985 | - | $4,866 |
| Dec-26 2025 | $0.00009056 | $0.00009056 | $0.00009292 | $0.00009292 | - | $4,905 |