Cap Mercato $2.63T
1.32%
Volume 24o $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WagyuSwap (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004159 | $0.00004047 | $0.00004159 | $0.00004047 | - | $2,253 |
| Mar-13 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-12 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-11 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-10 2026 | $0.00004047 | $0.00004027 | $0.00004115 | $0.00004027 | - | $2,192 |
| Mar-09 2026 | $0.00004027 | $0.00003933 | $0.00004059 | $0.00003933 | $28 | $2,182 |
| Mar-08 2026 | $0.00003933 | $0.00003933 | $0.00004106 | $0.00004106 | - | $2,131 |
| Mar-07 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $2,224 |
| Mar-06 2026 | $0.00004106 | $0.00004078 | $0.00004106 | $0.00004078 | - | $2,224 |
| Mar-05 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-04 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-03 2026 | $0.00004078 | $0.00003978 | $0.00004078 | $0.00003978 | - | $2,209 |
| Mar-02 2026 | $0.00003978 | $0.00003931 | $0.00003978 | $0.00003931 | - | $2,155 |
| Mar-01 2026 | $0.00003931 | $0.00003894 | $0.00003931 | $0.00003894 | - | $2,129 |
| Feb-28 2026 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | $2,109 |