Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WagyuSwap (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $5,069 |
| Dec-17 2025 | $0.00009358 | $0.00009358 | $0.0000976 | $0.0000976 | - | $5,069 |
| Dec-16 2025 | $0.0000976 | $0.0000958 | $0.0000976 | $0.0000958 | - | $5,287 |
| Dec-15 2025 | $0.0000958 | $0.0000958 | $0.00010155 | $0.00010155 | - | $5,190 |
| Dec-14 2025 | $0.00010155 | $0.00010155 | $0.00010208 | $0.00010208 | - | $5,501 |
| Dec-13 2025 | $0.00010208 | $0.00010208 | $0.00010272 | $0.00010272 | - | $5,529 |
| Dec-12 2025 | $0.00010272 | $0.00010272 | $0.00010402 | $0.00010402 | - | $5,564 |
| Dec-11 2025 | $0.00010402 | $0.00010402 | $0.00010742 | $0.00010742 | - | $5,634 |
| Dec-10 2025 | $0.00010668 | $0.00010668 | $0.00010668 | $0.00010668 | - | $5,779 |
| Dec-09 2025 | $0.00010668 | $0.00010668 | $0.00010687 | $0.00010687 | - | $5,779 |
| Dec-08 2025 | $0.00010687 | $0.00010465 | $0.00010765 | $0.00010465 | - | $5,789 |
| Dec-07 2025 | $0.00010465 | $0.00010465 | $0.00010687 | $0.00010687 | - | $5,669 |
| Dec-06 2025 | $0.00010687 | $0.00010687 | $0.00010794 | $0.00010794 | - | $5,789 |
| Dec-05 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $5,847 |
| Dec-04 2025 | $0.00010794 | $0.00010794 | $0.00010854 | $0.000108 | - | $5,847 |