Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WagyuSwap (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005455 | $0.00005416 | $0.0000553 | $0.00005416 | - | $2,955 |
| Jan-31 2026 | $0.00005416 | $0.00005416 | $0.00006354 | $0.00006354 | - | $2,934 |
| Jan-30 2026 | $0.00006337 | $0.00006261 | $0.00007331 | $0.00007331 | $372 | $3,433 |
| Jan-29 2026 | $0.00007331 | $0.00007331 | $0.00007568 | $0.00007568 | - | $3,971 |
| Jan-28 2026 | $0.00007568 | $0.00007566 | $0.00007576 | $0.00007566 | - | $4,099 |
| Jan-27 2026 | $0.00007553 | $0.0000746 | $0.00007615 | $0.0000746 | $68 | $4,091 |
| Jan-26 2026 | $0.0000746 | $0.00007361 | $0.00007472 | $0.00007361 | $14 | $4,041 |
| Jan-25 2026 | $0.00007361 | $0.00007292 | $0.0000759 | $0.0000759 | $7 | $3,987 |
| Jan-24 2026 | $0.0000759 | $0.00007545 | $0.0000759 | $0.00007545 | - | $4,111 |
| Jan-23 2026 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $4,087 |
| Jan-22 2026 | $0.00007545 | $0.00007545 | $0.00008269 | $0.00008269 | - | $4,087 |
| Jan-21 2026 | $0.00008269 | $0.00008127 | $0.0000838 | $0.0000838 | - | $4,479 |
| Jan-20 2026 | $0.0000838 | $0.00008338 | $0.00008669 | $0.00008669 | - | $4,539 |
| Jan-19 2026 | $0.00008669 | $0.0000853 | $0.00008916 | $0.00008916 | - | $4,696 |
| Jan-18 2026 | $0.00008916 | $0.00008916 | $0.00008916 | $0.00008916 | - | $4,830 |