Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Waggle Network (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0010483 | $0.00100667 | $0.0010483 | $0.00102357 | $294 | - |
| Sep-12 2024 | $0.00102376 | $0.00096994 | $0.0010635 | $0.00098951 | $311 | - |
| Sep-11 2024 | $0.00098938 | $0.00094338 | $0.00099921 | $0.00099902 | $497 | - |
| Sep-10 2024 | $0.00099904 | $0.00095703 | $0.00101735 | $0.00095707 | $388 | - |
| Sep-09 2024 | $0.00095705 | $0.00092261 | $0.00099956 | $0.00092267 | $208 | - |
| Sep-08 2024 | $0.00092257 | $0.00091448 | $0.00093934 | $0.00092513 | $298 | - |
| Sep-07 2024 | $0.00092301 | $0.00091617 | $0.00092355 | $0.0009225 | $120 | - |
| Sep-06 2024 | $0.00092248 | $0.00091912 | $0.00112228 | $0.00095647 | $710 | - |
| Sep-05 2024 | $0.00095435 | $0.00090653 | $0.00095748 | $0.00090653 | $128 | - |
| Sep-04 2024 | $0.0009065 | $0.00086904 | $0.00094804 | $0.00086904 | $1,132 | - |
| Sep-03 2024 | $0.0008954 | $0.00088611 | $0.00109494 | $0.001042 | $2,345 | - |
| Sep-02 2024 | $0.00104057 | $0.00103956 | $0.0011069 | $0.0010893 | $217 | - |
| Sep-01 2024 | $0.00109257 | $0.0010503 | $0.00110274 | $0.001095 | $369 | - |
| Aug-31 2024 | $0.0010959 | $0.00102043 | $0.00120971 | $0.00102412 | $1,451 | - |
| Aug-30 2024 | $0.00102709 | $0.00093864 | $0.00106191 | $0.00105795 | $2,072 | - |