Cap Mercato $2.29T
1.54%
Volume 24o $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Waggle Network (WAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00146598 | $0.00146598 | $0.00152847 | $0.00151667 | $3,252 | - |
| Aug-09 2024 | $0.00150069 | $0.00129887 | $0.00151719 | $0.00130024 | $4,365 | - |
| Aug-08 2024 | $0.00129788 | $0.00122562 | $0.0014607 | $0.00141974 | $4,848 | - |
| Aug-07 2024 | $0.0014225 | $0.00141547 | $0.0014719 | $0.00146931 | $3,035 | - |
| Aug-06 2024 | $0.00145949 | $0.0014223 | $0.00160961 | $0.00160961 | $2,932 | - |
| Aug-05 2024 | $0.00161885 | $0.00161587 | $0.00176191 | $0.00176191 | $4,413 | - |
| Aug-04 2024 | $0.0017618 | $0.00174387 | $0.00178835 | $0.0017594 | $3,193 | - |
| Aug-03 2024 | $0.00175708 | $0.00174752 | $0.00184213 | $0.00175927 | $3,297 | - |
| Aug-02 2024 | $0.00176185 | $0.00175282 | $0.00181136 | $0.00180736 | $3,638 | - |
| Aug-01 2024 | $0.00180496 | $0.00179826 | $0.00184559 | $0.00184559 | $3,500 | - |
| Jul-31 2024 | $0.00184987 | $0.00181004 | $0.00203349 | $0.00201066 | $4,090 | - |
| Jul-30 2024 | $0.00200646 | $0.00197287 | $0.00209971 | $0.00205316 | $5,756 | - |
| Jul-29 2024 | $0.00204066 | $0.00204066 | $0.00219867 | $0.00219867 | $3,373 | - |
| Jul-28 2024 | $0.00219217 | $0.00202013 | $0.00225958 | $0.00202757 | $3,471 | - |
| Jul-27 2024 | $0.0020426 | $0.00178915 | $0.00204645 | $0.00183186 | $3,034 | - |