Cap Mercato $2.64T 1.95%
Volume 24o $101.44B -45.12%
BTC % 51.87% 0.05%
ETH % 15.22% 0.98%
Monete 28.272 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Waggle Network WAG

Prezzo storico di Waggle Network (WAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00219217 $0.00202013 $0.00225958 $0.00202757 $3,471 -
Jul-27 2024 $0.0020426 $0.00178915 $0.00204645 $0.00183186 $3,034 -
Jul-26 2024 $0.00184148 $0.0017965 $0.00197105 $0.00186174 $3,333 -
Jul-25 2024 $0.00185588 $0.00185588 $0.00198646 $0.00198622 $3,396 -
Jul-24 2024 $0.00198597 $0.00198597 $0.00204457 $0.00204457 $10,881 -
Jul-23 2024 $0.00204897 $0.00203655 $0.00220261 $0.00220183 $2,695 -
Jul-22 2024 $0.00220242 $0.00219079 $0.00225094 $0.0021913 $13,885 -
Jul-21 2024 $0.00219049 $0.0021893 $0.00220683 $0.00219598 $13,570 -
Jul-20 2024 $0.00219722 $0.00216255 $0.00227383 $0.00216939 $13,692 -
Jul-19 2024 $0.00216441 $0.00200005 $0.00224706 $0.00201153 $14,121 -
Jul-18 2024 $0.00200673 $0.00198942 $0.00203575 $0.00200691 $14,326 -
Jul-17 2024 $0.00200556 $0.00200556 $0.00203824 $0.00203824 $13,694 -
Jul-16 2024 $0.00203637 $0.00202873 $0.00211665 $0.00211665 $13,050 -
Jul-15 2024 $0.00212227 $0.00209441 $0.00222452 $0.00222452 $10,310 -
Jul-14 2024 $0.00222367 $0.00221972 $0.00230173 $0.00229938 $10,079 -

Analisi storica e di mercato del prezzo di Waggle Network (WAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1023 giorni, dal giorno 10-10-2021.