Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vulkania VLK

Prezzo storico di Vulkania (VLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-30 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-29 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-28 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-27 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-26 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-25 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-24 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-23 2024 $0.00126633 $0.00122165 $0.00126633 $0.00122165 $158 -
Aug-22 2024 $0.00122165 $0.00122165 $0.00122165 $0.00122165 - -
Aug-21 2024 $0.00122165 $0.00122165 $0.00122165 $0.00122165 - -
Aug-20 2024 $0.00122165 $0.00113856 $0.00122165 $0.00113856 $128 -
Aug-19 2024 $0.00113856 $0.00113856 $0.00113856 $0.00113856 - -
Aug-18 2024 $0.00113856 $0.00110755 $0.00113856 $0.00110755 $9 -
Aug-17 2024 $0.00110755 $0.00110755 $0.00110755 $0.00110755 - -

Analisi storica e di mercato del prezzo di Vulkania (VLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1215 giorni, dal giorno 04-07-2021.