Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vulcan Forged LAVA LAVA

Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-24 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-23 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-22 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-21 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-20 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-19 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-18 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-17 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-16 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-15 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-14 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-13 2025 $0.00323236 $0.00323173 $0.00323384 $0.00323316 - $794,824
Oct-12 2025 $0.00323394 $0.00304156 $0.00323415 $0.00304307 $18 $795,212
Oct-11 2025 $0.00304388 $0.00300286 $0.045462 $0.045462 $149 $748,477

Analisi storica e di mercato del prezzo di Vulcan Forged LAVA (LAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 762 giorni, dal giorno 25-09-2023.