Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-11 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-10 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-09 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-08 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-07 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-06 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-05 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-04 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-03 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-02 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-01 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Feb-28 2026 | $0.00035001 | $0.00034996 | $0.0003501 | $0.00034997 | - | $86,067 |
| Feb-27 2026 | $0.00034998 | $0.00034997 | $0.00049006 | $0.00049006 | $3 | $86,060 |
| Feb-26 2026 | $0.00049006 | $0.00048999 | $0.00049015 | $0.00049014 | - | $120,504 |