Cap Mercato $3.57T
0.71%
Volume 24o $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
Monete
32.359
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-06 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-05 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-04 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-03 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-02 2025 | $0.00400261 | $0.00400057 | $0.00400261 | $0.00400062 | - | $984,225 |
| Jul-01 2025 | $0.00400088 | $0.00400046 | $0.00639103 | $0.00639103 | $18 | $983,799 |
| Jun-30 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-29 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-28 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-27 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-26 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-25 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-24 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-23 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |