Cap Mercato $4.37T
1.58%
Volume 24o $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-10 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-09 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-08 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-07 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-06 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-05 2025 | $0.00436233 | $0.00435997 | $0.00436233 | $0.00436039 | - | $1,072,679 |
| Sep-04 2025 | $0.0043607 | $0.00404044 | $0.00436147 | $0.00404044 | $3 | $1,072,277 |
| Sep-03 2025 | $0.00404044 | $0.00404044 | $0.00404044 | $0.00404044 | - | $993,526 |
| Sep-02 2025 | $0.00404044 | $0.00404044 | $0.00404044 | $0.00404044 | - | $993,526 |
| Sep-01 2025 | $0.00404044 | $0.00403967 | $0.00404271 | $0.00404042 | - | $993,526 |
| Aug-31 2025 | $0.00404002 | $0.00403996 | $0.00404123 | $0.00404123 | $2 | $993,423 |
| Aug-30 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |
| Aug-29 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |
| Aug-28 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |