Cap Mercato $3.20T
1.16%
Volume 24o $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-29 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-28 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-27 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-26 2025 | $0.00117943 | $0.00117894 | $0.00117953 | $0.00117932 | - | $290,017 |
| Dec-25 2025 | $0.00117923 | $0.00117916 | $0.00266831 | $0.00266831 | $0 | $289,969 |
| Dec-24 2025 | $0.00266831 | $0.00266786 | $0.00266929 | $0.00266799 | - | $656,126 |
| Dec-23 2025 | $0.00266854 | $0.00162968 | $0.00266933 | $0.00162968 | $2 | $656,184 |
| Dec-22 2025 | $0.00162968 | $0.00162919 | $0.00162985 | $0.00162959 | - | $400,731 |
| Dec-21 2025 | $0.00162938 | $0.0011602 | $0.00162966 | $0.0011602 | $2 | $400,657 |
| Dec-20 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-19 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-18 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-17 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-16 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |