Cap Mercato $2.23T
-0.5%
Volume 24o $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010262 | $0.010051 | $0.010362 | $0.010081 | $370,192 | $2,523,558 |
| Aug-17 2024 | $0.0101 | $0.010004 | $0.010112 | $0.010063 | $453,521 | $2,483,757 |
| Aug-16 2024 | $0.010066 | $0.010065 | $0.010273 | $0.010273 | $374,259 | $2,475,285 |
| Aug-15 2024 | $0.010307 | $0.010298 | $0.010738 | $0.010646 | $347,865 | $2,534,486 |
| Aug-14 2024 | $0.010662 | $0.010476 | $0.010672 | $0.010632 | $433,795 | $2,621,805 |
| Aug-13 2024 | $0.010734 | $0.010734 | $0.01121 | $0.011084 | $380,924 | $2,639,584 |
| Aug-12 2024 | $0.011175 | $0.01112 | $0.01133 | $0.011307 | $366,104 | $2,747,943 |
| Aug-11 2024 | $0.011273 | $0.011215 | $0.011337 | $0.011302 | $372,488 | $2,772,183 |
| Aug-10 2024 | $0.01132 | $0.011252 | $0.011328 | $0.01128 | $403,659 | $2,783,664 |
| Aug-09 2024 | $0.011311 | $0.011195 | $0.011325 | $0.011216 | $375,435 | $2,781,479 |
| Aug-08 2024 | $0.01082 | $0.010459 | $0.011107 | $0.010459 | $416,753 | $2,660,645 |
| Aug-07 2024 | $0.010483 | $0.010483 | $0.011184 | $0.010813 | $365,036 | $2,577,758 |
| Aug-06 2024 | $0.010824 | $0.010709 | $0.011512 | $0.011318 | $380,975 | $2,661,623 |
| Aug-05 2024 | $0.010688 | $0.010299 | $0.012315 | $0.012315 | $427,472 | $2,628,130 |
| Aug-04 2024 | $0.012371 | $0.011544 | $0.0134 | $0.011544 | $562,291 | $3,042,139 |