Cap Mercato $2.23T -0.5%
Volume 24o $120.30B 30.6%
BTC % 52.26% -0.26%
ETH % 14.07% -1.06%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vulcan Forged LAVA LAVA

Prezzo storico di Vulcan Forged LAVA (LAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.010262 $0.010051 $0.010362 $0.010081 $370,192 $2,523,558
Aug-17 2024 $0.0101 $0.010004 $0.010112 $0.010063 $453,521 $2,483,757
Aug-16 2024 $0.010066 $0.010065 $0.010273 $0.010273 $374,259 $2,475,285
Aug-15 2024 $0.010307 $0.010298 $0.010738 $0.010646 $347,865 $2,534,486
Aug-14 2024 $0.010662 $0.010476 $0.010672 $0.010632 $433,795 $2,621,805
Aug-13 2024 $0.010734 $0.010734 $0.01121 $0.011084 $380,924 $2,639,584
Aug-12 2024 $0.011175 $0.01112 $0.01133 $0.011307 $366,104 $2,747,943
Aug-11 2024 $0.011273 $0.011215 $0.011337 $0.011302 $372,488 $2,772,183
Aug-10 2024 $0.01132 $0.011252 $0.011328 $0.01128 $403,659 $2,783,664
Aug-09 2024 $0.011311 $0.011195 $0.011325 $0.011216 $375,435 $2,781,479
Aug-08 2024 $0.01082 $0.010459 $0.011107 $0.010459 $416,753 $2,660,645
Aug-07 2024 $0.010483 $0.010483 $0.011184 $0.010813 $365,036 $2,577,758
Aug-06 2024 $0.010824 $0.010709 $0.011512 $0.011318 $380,975 $2,661,623
Aug-05 2024 $0.010688 $0.010299 $0.012315 $0.012315 $427,472 $2,628,130
Aug-04 2024 $0.012371 $0.011544 $0.0134 $0.011544 $562,291 $3,042,139

Analisi storica e di mercato del prezzo di Vulcan Forged LAVA (LAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 25-09-2023.